RSRES12B2028 - Republika Srbija, Beograd - 10.05.2024.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12B2028
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD89873
CFIDNZTFR
ValutaEUR
Datum dospeća13.01.2028.
Datum odluke o emisiji26.01.2023.
Poslednji trgovački dan04.01.2028.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 10.05.2024.

Cena80,5000
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
10.05.24.80,50000,000
09.05.24.80,5000-0,1973.894
08.05.24.80,65040,000
07.05.24.80,65040,000
30.04.24.80,65040,000
29.04.24.80,65040,000
26.04.24.80,65040,000
25.04.24.80,65040,000
24.04.24.80,65040,000
23.04.24.80,65040,000
22.04.24.80,65040,81624.384
19.04.24.80,00000,000
18.04.24.80,00000,001.143.660
17.04.24.80,00000,000
16.04.24.80,00000,000
15.04.24.80,00000,00171.943
12.04.24.80,00000,000
11.04.24.80,00000,000
10.04.24.80,00000,000
09.04.24.80,00000,000
08.04.24.80,00000,000
05.04.24.80,00000,000
04.04.24.80,00000,00538.542
03.04.24.80,00000,000
02.04.24.80,00000,000
01.04.24.80,00000,000
29.03.24.80,00000,000
28.03.24.80,00000,000
27.03.24.80,0000-1,69171.943
26.03.24.81,37840,10921.052
25.03.24.81,30000,000
22.03.24.81,30000,000
21.03.24.81,30000,000
20.03.24.81,3000-0,482.368.334
19.03.24.81,69130,000
18.03.24.81,69130,000
15.03.24.81,69130,000
14.03.24.81,69130,000
13.03.24.81,69130,000
12.03.24.81,69130,000
11.03.24.81,69130,000
08.03.24.81,69130,000
07.03.24.81,69130,000
06.03.24.81,69130,000
05.03.24.81,69130,000
04.03.24.81,69130,000
01.03.24.81,69130,000
29.02.24.81,69130,000
28.02.24.81,69130,000
27.02.24.81,69133,41521.626
26.02.24.79,00000,000
23.02.24.79,00000,000
22.02.24.79,00000,000
21.02.24.79,00000,000
20.02.24.79,00000,0098.877
19.02.24.79,00000,000
14.02.24.79,00000,000
13.02.24.79,00000,000
12.02.24.79,0000-1,25147.034
09.02.24.80,00000,00102.247
08.02.24.80,00000,000
07.02.24.80,00000,0068.463
06.02.24.80,00000,000
05.02.24.80,00000,000
02.02.24.80,00000,000
01.02.24.80,0000-1,23113.463
31.01.24.81,00000,000
30.01.24.81,00000,000
29.01.24.81,00000,000
26.01.24.81,00000,000
25.01.24.81,00000,000
24.01.24.81,00002,533.269.601
23.01.24.79,00000,000
22.01.24.79,00000,000
19.01.24.79,00001,94164.863
18.01.24.77,50000,000
17.01.24.77,50000,000
16.01.24.77,50000,000
15.01.24.77,50000,000
12.01.24.77,50000,000
11.01.24.77,50000,000
10.01.24.77,50000,000
09.01.24.77,50000,000
05.01.24.77,50000,000
04.01.24.77,50000,000
03.01.24.77,50000,000
28.12.23.77,50000,000
27.12.23.77,50000,000
26.12.23.77,50000,000
25.12.23.77,5000-0,64318.146
22.12.23.78,00000,000
21.12.23.78,00000,000
20.12.23.78,00000,6541.801
19.12.23.77,50000,000
18.12.23.77,50000,000
15.12.23.77,50000,000
14.12.23.77,50000,000
13.12.23.77,50001,71115.523
12.12.23.76,20000,000
11.12.23.76,20000,000
08.12.23.76,20000,000
07.12.23.76,20000,000
06.12.23.76,20000,000
05.12.23.76,20000,000
04.12.23.76,20000,000
01.12.23.76,20000,000
30.11.23.76,2000-0,39412.617
29.11.23.76,50000,0029.913
28.11.23.76,50000,0021.077
27.11.23.76,50000,000
24.11.23.76,50000,000
23.11.23.76,50000,000
22.11.23.76,50000,000
21.11.23.76,50000,000
20.11.23.76,50000,000
17.11.23.76,50000,000
16.11.23.76,50000,000
15.11.23.76,50000,000
14.11.23.76,50000,000
13.11.23.76,50000,0029.913
10.11.23.76,50000,000
09.11.23.76,50000,000
08.11.23.76,50000,000
07.11.23.76,50000,000
06.11.23.76,50000,000
03.11.23.76,50000,000
02.11.23.76,5000-0,6141.801
01.11.23.76,97000,00935.951
31.10.23.76,97000,000
30.10.23.76,97000,00257.374
27.10.23.76,97000,00719.824
26.10.23.76,97100,000
25.10.23.76,97100,000
24.10.23.76,97100,000
23.10.23.76,97100,000
20.10.23.76,97100,000
19.10.23.76,97100,000
18.10.23.76,97100,000
17.10.23.76,97100,000
16.10.23.76,97100,000
13.10.23.76,97100,000
12.10.23.76,97100,000
11.10.23.76,9710-0,04144.049
10.10.23.77,00000,000
09.10.23.77,00000,000
06.10.23.77,00000,000
05.10.23.77,00000,000
04.10.23.77,00000,79127.776
03.10.23.76,40000,000
02.10.23.76,40000,000
29.09.23.76,40000,000
28.09.23.76,40000,000
27.09.23.76,40000,000
26.09.23.76,40000,000
25.09.23.76,40000,53106.958
22.09.23.76,00000,00165.394
21.09.23.76,00000,000
20.09.23.76,00000,000
19.09.23.76,00000,000
18.09.23.76,00000,000
15.09.23.76,00000,000
14.09.23.76,00000,000
13.09.23.76,00000,000
12.09.23.76,00000,000
11.09.23.76,00000,000
08.09.23.76,00000,000
07.09.23.76,00000,000
06.09.23.76,00000,000
05.09.23.76,00000,000
04.09.23.76,00000,000
01.09.23.76,00000,000
31.08.23.76,00000,000
30.08.23.76,00000,000
29.08.23.76,00000,000
28.08.23.76,00000,000
25.08.23.76,00000,000
24.08.23.76,00000,000
23.08.23.76,00000,000
22.08.23.76,00000,000
21.08.23.76,00004,112.368.334
18.08.23.73,00000,000
17.08.23.73,00000,000
16.08.23.73,00000,000
15.08.23.73,00000,000
14.08.23.73,00000,000
11.08.23.73,00000,000
10.08.23.73,00001,86353.053
09.08.23.71,66910,000
08.08.23.71,66910,000
07.08.23.71,66910,000
04.08.23.71,66910,000
03.08.23.71,66910,000
02.08.23.71,66910,011.040.067
01.08.23.71,66000,000
31.07.23.71,66000,000
28.07.23.71,66000,000
27.07.23.71,66000,000
26.07.23.71,66000,000
25.07.23.71,66000,000
24.07.23.71,66000,000
21.07.23.71,66000,000
20.07.23.71,66000,000
19.07.23.71,66000,0046.366
18.07.23.71,66000,000
17.07.23.71,66000,000
14.07.23.71,66000,0078.434
13.07.23.71,66000,000
12.07.23.71,66000,000
11.07.23.71,66000,0078.434
10.07.23.71,65920,000
07.07.23.71,65920,000
06.07.23.71,65920,000
05.07.23.71,65920,931.439.887
04.07.23.71,00000,000
03.07.23.71,00000,000
30.06.23.71,00000,000
29.06.23.71,00000,000
28.06.23.71,00000,000
27.06.23.71,00000,0021.077
26.06.23.71,00000,0052.442
23.06.23.71,00001,0054.724
22.06.23.70,30000,000
21.06.23.70,30000,000
20.06.23.70,30000,000
19.06.23.70,30000,000
16.06.23.70,30000,000
15.06.23.70,30000,14422.915
14.06.23.70,20470,000
13.06.23.70,20470,000
12.06.23.70,20470,01422.915
09.06.23.70,2001-1,43375.365
08.06.23.71,21920,000
07.06.23.71,21920,000
06.06.23.71,21920,000
05.06.23.71,21920,000
02.06.23.71,21920,000
01.06.23.71,21920,000
31.05.23.71,21920,000
30.05.23.71,2192-1,08938.413
29.05.23.72,00000,00113.299
26.05.23.72,00000,000
25.05.23.72,00000,000
24.05.23.72,00000,000
23.05.23.72,00002,8668.998
22.05.23.70,00000,00268.547
19.05.23.70,00000,000
18.05.23.70,0000-1,1346.366
17.05.23.70,80000,0014.535
16.05.23.70,80000,000
15.05.23.70,80000,0028.054

Najnovije vesti

12.04.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO24209dokument
08.03.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument
08.02.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument
02.02.24.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO24209dokument
24.01.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument