RSRES12B2031 - Republika Srbija, Beograd - 09.05.2024.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12B2031
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD73661
CFIDNZTFR
ValutaEUR
Datum dospeća13.01.2031.
Datum odluke o emisiji26.01.2023.
Poslednji trgovački dan02.01.2031.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 09.05.2024.

Cena68,3066
Promena8,08%
Obim315.500
Promet2.155
Cena otvaranja66,0000
Najviša dnevna cena69,0000
Najniža dnevna cena66,0000
VWAP68,3066

Istorijski podaci

3090180365
DatumCenaΔ%Obim
09.05.24.68,30668,08315.500
08.05.24.63,20000,000
07.05.24.63,20000,0050.698
30.04.24.63,20000,000
29.04.24.63,20000,000
26.04.24.63,20000,000
25.04.24.63,20000,000
24.04.24.63,20000,000
23.04.24.63,2000-1,0921.315
22.04.24.63,89360,62274.264
19.04.24.63,50000,000
18.04.24.63,50000,00920.139
17.04.24.63,5000-2,31253.293
16.04.24.65,00000,00374.121
15.04.24.65,00000,00163.050
12.04.24.65,00000,000
11.04.24.65,00000,000
10.04.24.65,00000,000
09.04.24.65,00000,000
08.04.24.65,00000,000
05.04.24.65,00000,000
04.04.24.65,00000,00510.684
03.04.24.65,00000,000
02.04.24.65,0000-2,9911.111
01.04.24.67,00000,000
29.03.24.67,00000,000
28.03.24.67,00000,000
27.03.24.67,00000,00538.625
26.03.24.67,00000,000
25.03.24.67,00000,000
22.03.24.67,00000,00629.350
21.03.24.67,00000,000
20.03.24.67,0000-0,552.489.895
19.03.24.67,37000,000
18.03.24.67,37000,000
15.03.24.67,37000,000
14.03.24.67,37000,000
13.03.24.67,37000,000
12.03.24.67,37000,000
11.03.24.67,37000,000
08.03.24.67,37000,000
07.03.24.67,37000,000
06.03.24.67,37000,000
05.03.24.67,37000,000
04.03.24.67,37000,000
01.03.24.67,37000,000
29.02.24.67,37000,000
28.02.24.67,37000,0059.413
27.02.24.67,37000,0016.948
26.02.24.67,36940,000
23.02.24.67,36940,000
22.02.24.67,36940,000
21.02.24.67,36940,000
20.02.24.67,36940,55148.685
19.02.24.67,00000,000
14.02.24.67,00000,000
13.02.24.67,00000,000
12.02.24.67,0000-1,47139.428
09.02.24.68,00000,000
08.02.24.68,00000,000
07.02.24.68,0000-1,4510.000
06.02.24.69,00000,000
05.02.24.69,00000,000
02.02.24.69,00000,000
01.02.24.69,00000,000
31.01.24.69,00002,99400.000
30.01.24.67,00000,000
29.01.24.67,00000,000
26.01.24.67,00000,000
25.01.24.67,00000,000
24.01.24.67,00000,000
23.01.24.67,00007,624.168.476
22.01.24.62,25520,000
19.01.24.62,25520,000
18.01.24.62,25520,000
17.01.24.62,25520,000
16.01.24.62,25520,000
15.01.24.62,25520,000
12.01.24.62,25520,000
11.01.24.62,25520,000
10.01.24.62,25520,000
09.01.24.62,25520,000
05.01.24.62,25520,000
04.01.24.62,25520,000
03.01.24.62,25520,000
28.12.23.62,25520,000
27.12.23.62,25520,000
26.12.23.62,2552-2,7356.424
25.12.23.64,00000,000
22.12.23.64,00000,000
21.12.23.64,00000,000
20.12.23.64,00000,000
19.12.23.64,00000,000
18.12.23.64,00000,000
15.12.23.64,00000,000
14.12.23.64,00000,000
13.12.23.64,00003,23109.548
12.12.23.62,00000,000
11.12.23.62,00000,000
08.12.23.62,00000,000
07.12.23.62,00000,000
06.12.23.62,00000,000
05.12.23.62,00000,000
04.12.23.62,00000,000
01.12.23.62,00000,000
30.11.23.62,00000,0044.987
29.11.23.62,00000,0028.366
28.11.23.62,00000,000
27.11.23.62,00000,0019.987
24.11.23.62,00000,000
23.11.23.62,00000,000
22.11.23.62,00000,000
21.11.23.62,00000,000
20.11.23.62,00000,000
17.11.23.62,00000,000
16.11.23.62,00000,000
15.11.23.62,00000,000
14.11.23.62,00000,000
13.11.23.62,00000,00553.381
10.11.23.62,00000,000
09.11.23.62,00000,000
08.11.23.62,00000,000
07.11.23.62,00003,3339.639
06.11.23.60,00000,000
03.11.23.60,00000,000
02.11.23.60,0000-1,6939.639
01.11.23.61,03000,00887.540
31.10.23.61,03000,000
30.10.23.61,03000,01244.061
27.10.23.61,02560,04682.592
26.10.23.61,00000,000
25.10.23.61,00000,000
24.10.23.61,00000,000
23.10.23.61,00000,000
20.10.23.61,00000,000
19.10.23.61,00000,000
18.10.23.61,00000,000
17.10.23.61,00000,000
16.10.23.61,00000,000
13.10.23.61,00000,000
12.10.23.61,00000,000
11.10.23.61,00000,000
10.10.23.61,00000,0096.958
09.10.23.61,00000,000
06.10.23.61,00000,0039.639
05.10.23.61,00000,000
04.10.23.61,0000-0,1660.584
03.10.23.61,10000,000
02.10.23.61,10000,000
29.09.23.61,10001,8360.584
28.09.23.60,00000,000
27.09.23.60,00000,000
26.09.23.60,00000,000
25.09.23.60,00000,00101.426
22.09.23.60,00001,56156.839
21.09.23.59,07600,000
20.09.23.59,07600,000
19.09.23.59,07600,000
18.09.23.59,07600,000
15.09.23.59,07600,000
14.09.23.59,07600,000
13.09.23.59,07600,000
12.09.23.59,07600,000
11.09.23.59,07600,000
08.09.23.59,07600,000
07.09.23.59,07600,000
06.09.23.59,07600,000
05.09.23.59,07600,000
04.09.23.59,07600,000
01.09.23.59,07600,000
31.08.23.59,07600,000
30.08.23.59,07600,000
29.08.23.59,07600,000
28.08.23.59,07600,000
25.08.23.59,07600,000
24.08.23.59,07600,000
23.08.23.59,07600,000
22.08.23.59,07600,000
21.08.23.59,07600,000
18.08.23.59,07600,000
17.08.23.59,07600,000
16.08.23.59,07600,000
15.08.23.59,07600,000
14.08.23.59,07600,000
11.08.23.59,07600,000
10.08.23.59,07600,000
09.08.23.59,07600,000
08.08.23.59,07600,000
07.08.23.59,07600,000
04.08.23.59,07600,000
03.08.23.59,07600,000
02.08.23.59,0760-0,02986.270
01.08.23.59,09000,000
31.07.23.59,09000,000
28.07.23.59,09000,000
27.07.23.59,09000,000
26.07.23.59,09000,000
25.07.23.59,09000,000
24.07.23.59,09000,000
21.07.23.59,09000,000
20.07.23.59,09000,000
19.07.23.59,09000,0043.968
18.07.23.59,09000,000
17.07.23.59,09000,000
14.07.23.59,09000,0074.378
13.07.23.59,09000,000
12.07.23.59,09000,000
11.07.23.59,09000,0074.378
10.07.23.59,09220,000
07.07.23.59,09220,000
06.07.23.59,09220,000
05.07.23.59,09223,671.774.296
04.07.23.57,00000,000
03.07.23.57,00000,000
30.06.23.57,00000,000
29.06.23.57,00000,000
28.06.23.57,00000,000
27.06.23.57,00000,0019.987
26.06.23.57,0000-4,1249.728
23.06.23.59,45000,000
22.06.23.59,45000,000
21.06.23.59,45000,000
20.06.23.59,45000,000
19.06.23.59,45000,000
16.06.23.59,45006,16901.530
15.06.23.56,0010-3,45401.042
14.06.23.58,00000,000
13.06.23.58,00000,000
12.06.23.58,00000,00400.000
09.06.23.58,00000,000
08.06.23.58,00000,000
07.06.23.58,0000-2,44940.889
06.06.23.59,45050,000
05.06.23.59,45050,000
02.06.23.59,45050,000
01.06.23.59,45050,000
31.05.23.59,45050,000
30.05.23.59,45050,000
29.05.23.59,45050,000
26.05.23.59,45050,000
25.05.23.59,45050,000
24.05.23.59,45050,000
23.05.23.59,45050,000
22.05.23.59,45050,000
19.05.23.59,4505-0,08940.467
18.05.23.59,50000,000
17.05.23.59,50000,000
16.05.23.59,50000,000
15.05.23.59,50000,000
12.05.23.59,50000,000
11.05.23.59,50000,000

Najnovije vesti

12.04.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO24209dokument
08.03.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument
08.02.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument
02.02.24.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO24209dokument
24.01.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument