RSRES12C2032 - Republika Srbija, Beograd - 26.06.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12C2032
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD92679
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2032.
Datum odluke o emisiji24.01.2024.
Poslednji trgovački dan06.01.2032.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 26.06.2025.

Cena65,4702
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
26.06.25.65,47020,000
25.06.25.65,47020,000
24.06.25.65,47020,000
23.06.25.65,47020,000
20.06.25.65,47020,000
19.06.25.65,47020,000
18.06.25.65,47020,000
17.06.25.65,47026,39327.469
16.06.25.61,53680,000
13.06.25.61,53680,062.283.307
12.06.25.61,50000,000
11.06.25.61,50000,000
10.06.25.61,50000,000
09.06.25.61,50000,000
06.06.25.61,5000-10,22141.883
05.06.25.68,503011,75680.880
04.06.25.61,30000,000
03.06.25.61,30000,000
02.06.25.61,30000,000
30.05.25.61,30000,000
29.05.25.61,30000,000
28.05.25.61,30000,1644.605
27.05.25.61,20000,0093.521
26.05.25.61,20002,009.208
23.05.25.60,00040,000
22.05.25.60,00040,000
21.05.25.60,00040,000
20.05.25.60,00040,000
19.05.25.60,00040,000
16.05.25.60,00040,000
15.05.25.60,00040,000
14.05.25.60,00040,000
13.05.25.60,00040,000
12.05.25.60,00040,000
09.05.25.60,00040,000
08.05.25.60,00040,000
07.05.25.60,0004-4,76106.147
06.05.25.63,00000,004.337
05.05.25.63,00000,000
30.04.25.63,00000,000
29.04.25.63,00001,61930.000
28.04.25.62,00000,38100.000
25.04.25.61,7663-0,38767.721
24.04.25.62,00000,00104.818
23.04.25.62,00000,000
22.04.25.62,00000,000
17.04.25.62,0000-1,5939.433
16.04.25.63,00000,000
15.04.25.63,00000,000
14.04.25.63,00000,000
11.04.25.63,00000,000
10.04.25.63,00000,000
09.04.25.63,0000-5,9711.307
08.04.25.67,00000,000
07.04.25.67,00000,00229.890
04.04.25.67,00000,000
03.04.25.67,00000,000
02.04.25.67,00000,00402.498
01.04.25.67,00000,0042.164
31.03.25.67,00000,000
28.03.25.67,00000,000
27.03.25.67,00000,000
26.03.25.67,0000-4,2915.761
25.03.25.70,00000,000
24.03.25.70,00000,000
21.03.25.70,00000,000
20.03.25.70,00000,000
19.03.25.70,00000,000
18.03.25.70,00000,00283.513
17.03.25.70,00000,000
14.03.25.70,00000,000
13.03.25.70,00000,00134.142
12.03.25.70,0000-0,0635.631
11.03.25.70,04020,000
10.03.25.70,04020,000
07.03.25.70,04020,000
06.03.25.70,04020,06354.775
05.03.25.70,00000,000
04.03.25.70,00000,000
03.03.25.70,00000,000
28.02.25.70,00000,000
27.02.25.70,00000,000
26.02.25.70,00000,0015.761
25.02.25.70,00000,000
24.02.25.70,00000,000
21.02.25.70,00000,000
20.02.25.70,00000,000
19.02.25.70,00000,000
18.02.25.70,0000-1,41446.274
14.02.25.71,00000,000
13.02.25.71,00000,000
12.02.25.71,0000-1,391.497.222
11.02.25.72,00000,000
10.02.25.72,00000,000
07.02.25.72,00000,00747.626
06.02.25.72,00000,000
05.02.25.72,00000,000
04.02.25.72,00000,000
03.02.25.72,00000,000
31.01.25.72,00000,000
30.01.25.72,00000,000
29.01.25.72,00000,00340.935
28.01.25.72,00000,000
27.01.25.72,00000,000
24.01.25.72,00000,000
23.01.25.72,00000,00221.916
22.01.25.72,00000,000
21.01.25.72,00000,000
20.01.25.72,00000,000
17.01.25.72,00000,000
16.01.25.72,00000,000
15.01.25.72,00002,83408.190
14.01.25.70,02000,000
13.01.25.70,02000,000
10.01.25.70,02000,000
09.01.25.70,02000,000
08.01.25.70,02000,000
30.12.24.70,02000,000

Najnovije vesti

23.05.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2037dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2036dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2035dokument