TGAS - Messer Tehnogas a.d. , Beograd - 26.04.2024.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeMesser Tehnogas a.d. Beograd, obične akcije sa pravom glasa
SimbolTGAS
TržišteOpen Market
Metod trgovanjaMetod kontinuiranog trgovanja
Matični broj07011458
ISINRSTGASE20818
CFIESVUFR
Oznaka sektoraC-2011
Naziv sektoraC - Prerađivačka industrija
Broj hartija1.036.658
ValutaRSD
Statistički prikaz vlasništva preduzećaCentralni registar HoV
Internet prezentacijawww.messer.rs

Dnevni podaci 26.04.2024.

Cena25.000
Promena0,00% 0 RSD
Obim41
Promet1.025.000
Cena otvaranja25.000
Najviša dnevna cena25.000
Najniža dnevna cena25.000
VWAP25.000

Istorijski podaci

3090180365
DatumCenaΔ%Obim
26.04.24.25.0000,0041
25.04.24.25.0000,000
24.04.24.25.000-0,12114
23.04.24.25.029-2,5035
22.04.24.25.672-4,9229
19.04.24.27.0000,111
18.04.24.26.9693,73103
17.04.24.26.0004,0044
16.04.24.25.0000,0053
15.04.24.25.0000,006
12.04.24.24.9990,02100
11.04.24.24.994-0,0128
10.04.24.24.9960,1544
09.04.24.24.958-0,1319
08.04.24.24.990-0,0423
05.04.24.25.0000,000
04.04.24.25.0000,000
03.04.24.25.0000,0220
02.04.24.24.995-0,023
01.04.24.25.0000,606
29.03.24.24.8500,0024
28.03.24.24.8501,56102
27.03.24.24.4690,282
26.03.24.24.4011,67366
25.03.24.24.000-0,025
22.03.24.24.0050,000
21.03.24.24.0050,27234
20.03.24.23.940-0,0250
19.03.24.23.9451,1155
18.03.24.23.683-0,49100
15.03.24.23.7992,35192
14.03.24.23.2520,000
13.03.24.23.2520,09308
12.03.24.23.230-0,21270
11.03.24.23.279-1,73346
08.03.24.23.690-0,81102
07.03.24.23.8830,30165
06.03.24.23.8110,82166
05.03.24.23.617-1,4553
04.03.24.23.9642,8599
01.03.24.23.3000,000
29.02.24.23.3000,1972
28.02.24.23.255-3,0464
27.02.24.23.985-0,58134
26.02.24.24.124-2,11253
23.02.24.24.6436,54139
22.02.24.23.13112,851.851
21.02.24.20.497-2,40318
20.02.24.21.000-3,985
19.02.24.21.8710,000
14.02.24.21.871-0,4227
13.02.24.21.96312,52318
12.02.24.19.5196,62992
09.02.24.18.3074,611.036
08.02.24.17.5000,0072
07.02.24.17.5000,1375
06.02.24.17.477-0,13234
05.02.24.17.5001,44210
02.02.24.17.2513,5525
01.02.24.16.6590,66589
31.01.24.16.5490,25500
30.01.24.16.507-0,02500
29.01.24.16.5110,07345
26.01.24.16.5000,00400
25.01.24.16.5000,00313
24.01.24.16.5001,8599
23.01.24.16.2000,02500
22.01.24.16.196-0,56312
19.01.24.16.2873,08561
18.01.24.15.8000,00200
17.01.24.15.8000,911.005
16.01.24.15.6570,24431
15.01.24.15.6200,0620
12.01.24.15.6110,000
11.01.24.15.6110,000
10.01.24.15.611-5,3910
09.01.24.16.5000,000
05.01.24.16.5000,000
04.01.24.16.5000,000
03.01.24.16.5004,151
28.12.23.15.8420,000
27.12.23.15.8421,51298
26.12.23.15.6070,013
25.12.23.15.6060,000
22.12.23.15.6060,000
21.12.23.15.606-4,846
20.12.23.16.4000,4939
19.12.23.16.3200,000
18.12.23.16.3200,000
15.12.23.16.3200,000
14.12.23.16.3202,00250
13.12.23.16.0000,000
12.12.23.16.0001,912
11.12.23.15.7000,000
08.12.23.15.7000,000
07.12.23.15.7000,000
06.12.23.15.7000,000
05.12.23.15.7000,000
04.12.23.15.7000,000
01.12.23.15.7001,2318
30.11.23.15.5100,000
29.11.23.15.5100,000
28.11.23.15.510-0,1043
27.11.23.15.5250,000
24.11.23.15.5250,000
23.11.23.15.5250,000
22.11.23.15.5250,000
21.11.23.15.5250,000
20.11.23.15.5250,3596
17.11.23.15.471-0,8314
16.11.23.15.6000,000
15.11.23.15.6000,034
14.11.23.15.5950,000
13.11.23.15.5950,6142
10.11.23.15.500-0,646
09.11.23.15.6000,652
08.11.23.15.5000,000
07.11.23.15.5000,000
06.11.23.15.5000,000
03.11.23.15.5000,001
02.11.23.15.5001,712
01.11.23.15.2390,03110
31.10.23.15.235-2,20212
30.10.23.15.5770,000
27.10.23.15.577-0,157

Najnovije vesti

18.04.24.Izveštaj o preuzimanju akcija - Messer Tehnogas a.d. , Beograddokument
03.04.24.Ostale informacije - Mišljenje Sindikalne organizacije o objavljenoj ponudi za preuzimanje - Messer Tehnogas a.d. , Beograddokument
03.04.24.Ostale informacije - Mišljenje Uprave društva o objavljenoj ponudi za preuzimanje - Messer Tehnogas a.d. , Beograddokument
25.03.24.Ponuda za preuzimanje akcija - Messer Tehnogas a.d. , Beograddokument
25.03.24.Skraćeni tekst ponude za preuzimanje akcija - Messer Tehnogas a.d. , Beograddokument