TGAS - Messer Tehnogas a.d. , Beograd - 28.01.2022.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeMesser Tehnogas a.d. Beograd, obične akcije sa pravom glasa
SimbolTGAS
TržišteOpen Market
Metod trgovanjaMetod kontinuiranog trgovanja
Matični broj07011458
ISINRSTGASE20818
CFIESVUFR
Oznaka sektoraC-2011
Naziv sektoraC - Prerađivačka industrija
Broj hartija1.036.658
ValutaRSD
Statistički prikaz vlasništva preduzećaCentralni registar HoV
Internet prezentacijawww.messer.rs

Dnevni podaci 28.01.2022.

Cena15.700
Promena0,00% 0 RSD
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
28.01.22.15.7000,000
27.01.22.15.7000,000
26.01.22.15.7000,0017
25.01.22.15.7000,000
24.01.22.15.7000,000
21.01.22.15.7000,0020
20.01.22.15.7000,008
19.01.22.15.7000,009
18.01.22.15.7000,000
17.01.22.15.7000,000
14.01.22.15.7000,000
13.01.22.15.7000,000
12.01.22.15.7000,000
11.01.22.15.7000,000
10.01.22.15.7000,0020
06.01.22.15.7000,000
05.01.22.15.7000,000
04.01.22.15.7000,000
30.12.21.15.7003,1416
29.12.21.15.2220,000
28.12.21.15.2220,000
27.12.21.15.2220,000
24.12.21.15.2220,000
23.12.21.15.222-1,7990
22.12.21.15.5000,000
21.12.21.15.5000,0010
20.12.21.15.5000,0039
17.12.21.15.5000,000
16.12.21.15.500-0,642
15.12.21.15.6000,481
14.12.21.15.5250,0059
13.12.21.15.5250,1660
10.12.21.15.500-1,27155
09.12.21.15.7000,000
08.12.21.15.7000,000
07.12.21.15.7000,0036
06.12.21.15.7000,0080
03.12.21.15.700-0,6380
02.12.21.15.8000,000
01.12.21.15.800-0,6529
30.11.21.15.903-0,9246
29.11.21.16.050-0,311
26.11.21.16.1000,6315
25.11.21.16.0000,000
24.11.21.16.0000,000
23.11.21.16.000-0,6242
22.11.21.16.1000,6310
19.11.21.16.000-0,6255
18.11.21.16.1000,4854
17.11.21.16.0230,000
16.11.21.16.0230,1822
15.11.21.15.9950,0316
12.11.21.15.9900,000
10.11.21.15.9901,2013
09.11.21.15.8000,000
08.11.21.15.800-0,9548
05.11.21.15.9510,961.125
04.11.21.15.800-1,19115
03.11.21.15.9902,433
02.11.21.15.6100,000
01.11.21.15.610-0,5772
29.10.21.15.7000,000
28.10.21.15.7000,000
27.10.21.15.7000,00140
26.10.21.15.700-0,63180
25.10.21.15.8000,000
22.10.21.15.8000,005
21.10.21.15.800-1,1987
20.10.21.15.9900,000
19.10.21.15.9900,000
18.10.21.15.9900,1330
15.10.21.15.969-0,1913
14.10.21.16.0000,000
13.10.21.16.0000,0090
12.10.21.16.0000,000
11.10.21.16.000-4,768
08.10.21.16.8000,000
07.10.21.16.8000,000
06.10.21.16.8000,000
05.10.21.16.8000,000
04.10.21.16.8000,000
01.10.21.16.800-1,102
30.09.21.16.9862,95151
29.09.21.16.5000,000
28.09.21.16.5000,0010
27.09.21.16.5000,0010
24.09.21.16.5000,0013
23.09.21.16.5000,000
22.09.21.16.500-0,013
21.09.21.16.5010,000
20.09.21.16.5010,000
17.09.21.16.5010,000
16.09.21.16.5010,000
15.09.21.16.5010,000
14.09.21.16.501-2,9410
13.09.21.17.0000,1335
10.09.21.16.9782,9091
09.09.21.16.5000,000
08.09.21.16.5000,000
07.09.21.16.5000,000
06.09.21.16.5000,000
03.09.21.16.5000,0040
02.09.21.16.5000,0057
01.09.21.16.5000,000
31.08.21.16.5003,1349
30.08.21.16.0006,655
27.08.21.15.0020,000
26.08.21.15.0020,000
25.08.21.15.0020,003
24.08.21.15.0020,0024
23.08.21.15.0020,000
20.08.21.15.0020,000
19.08.21.15.0020,000
18.08.21.15.0020,001
17.08.21.15.002-0,6567
16.08.21.15.1000,009
13.08.21.15.1000,000
12.08.21.15.1000,675
11.08.21.15.0000,000
10.08.21.15.0000,000
09.08.21.15.0001,355
06.08.21.14.8002,075
05.08.21.14.5000,000
04.08.21.14.5000,000
03.08.21.14.5000,0032
02.08.21.14.5000,000
30.07.21.14.5000,000
29.07.21.14.5000,000
28.07.21.14.5000,004
27.07.21.14.5000,000
26.07.21.14.5000,000
23.07.21.14.5000,000
22.07.21.14.5000,6924
21.07.21.14.4010,000
20.07.21.14.4010,000
19.07.21.14.4010,000
16.07.21.14.4010,000
15.07.21.14.4010,007
14.07.21.14.4010,0160
13.07.21.14.4000,000
12.07.21.14.400-0,3420
09.07.21.14.4490,000
08.07.21.14.4490,000
07.07.21.14.4490,3465
06.07.21.14.4002,85300
05.07.21.14.0010,000
02.07.21.14.0010,000
01.07.21.14.0010,011.000
30.06.21.14.0000,000
29.06.21.14.0000,005
28.06.21.14.0000,000
25.06.21.14.0000,000
24.06.21.14.0000,000
23.06.21.14.0000,000
22.06.21.14.000-1,4820
21.06.21.14.2100,785
18.06.21.14.100-2,08123
17.06.21.14.4000,000
16.06.21.14.4000,000
15.06.21.14.4000,000
14.06.21.14.4000,000
11.06.21.14.400-0,6830
10.06.21.14.4980,6812
09.06.21.14.4002,13280
08.06.21.14.100-2,0613
07.06.21.14.3970,2321
04.06.21.14.3640,10894
03.06.21.14.3500,7021
02.06.21.14.2500,009
01.06.21.14.2501,50119
31.05.21.14.0400,0010
28.05.21.14.0400,000
27.05.21.14.0400,000
26.05.21.14.040-1,4614
25.05.21.14.2480,000
24.05.21.14.2481,98101
21.05.21.13.9720,000
20.05.21.13.9720,000
19.05.21.13.972-0,201
18.05.21.14.0000,000
17.05.21.14.000-0,1120
14.05.21.14.0160,0361
13.05.21.14.0120,2910
12.05.21.13.9710,151
11.05.21.13.950-0,5010
10.05.21.14.0200,000
07.05.21.14.0200,161
06.05.21.13.9970,000
05.05.21.13.997-1,33164
29.04.21.14.1862,2627
28.04.21.13.8720,0950
27.04.21.13.8600,000
26.04.21.13.8600,000
23.04.21.13.8600,000
22.04.21.13.8600,041
21.04.21.13.855-0,0621
20.04.21.13.8630,000
19.04.21.13.8630,3812
16.04.21.13.8100,000
15.04.21.13.8100,000
14.04.21.13.8100,0410
13.04.21.13.8050,000
12.04.21.13.8050,000
09.04.21.13.8050,0025
08.04.21.13.805-3,2510
07.04.21.14.2680,000
06.04.21.14.2680,00120
05.04.21.14.2680,000
02.04.21.14.2680,4857
01.04.21.14.2000,000
31.03.21.14.2000,000
30.03.21.14.2000,000
29.03.21.14.2000,000
26.03.21.14.200-0,5521
25.03.21.14.2780,20108
24.03.21.14.250-1,6626
23.03.21.14.490-0,0610
22.03.21.14.4990,000
19.03.21.14.499-0,011
18.03.21.14.5000,09110
17.03.21.14.4870,000
16.03.21.14.4870,000
15.03.21.14.4873,48620
12.03.21.14.0000,000
11.03.21.14.0000,000
10.03.21.14.0000,3624
09.03.21.13.9500,000
08.03.21.13.9501,09157
05.03.21.13.8000,0015
04.03.21.13.800-0,1218
03.03.21.13.8160,000
02.03.21.13.8160,1227
01.03.21.13.8000,000
26.02.21.13.8000,000
25.02.21.13.800-0,361
24.02.21.13.850-0,3614
23.02.21.13.9001,4629
22.02.21.13.7000,000
19.02.21.13.700-1,793
18.02.21.13.9503,337
17.02.21.13.5000,000
12.02.21.13.5000,000
11.02.21.13.5000,000
10.02.21.13.5000,0017
09.02.21.13.5000,000
08.02.21.13.5000,000
05.02.21.13.5000,000
04.02.21.13.5000,000
03.02.21.13.5001,1220
02.02.21.13.3511,5312
01.02.21.13.1500,000
29.01.21.13.1500,000

Najnovije vesti

21.10.21.Obaveštenje o isplati dividende - Messer Tehnogas a.d. , Beograd
16.09.21.Polugodišnji konsolidovani izveštaj za 2021. godinu (ispravka tehničke greške) - Messer Tehnogas a.d. , Beograd
27.08.21.Polugodišnji konsolidovani izveštaj za 2021. godinu - Messer Tehnogas a.d. , Beograd
27.08.21.Polugodišnji pojedinačni izveštaj za 2021. godinu - Messer Tehnogas a.d. , Beograd
21.06.21.Odluka o raspodeli dobiti - Messer Tehnogas a.d. , Beograd