TGAS - Messer Tehnogas a.d. , Beograd - 30.04.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeMesser Tehnogas a.d. Beograd, obične akcije sa pravom glasa
SimbolTGAS
TržišteOpen Market
Metod trgovanjaMetod kontinuiranog trgovanja
Matični broj07011458
ISINRSTGASE20818
CFIESVUFR
Oznaka sektoraC-2011
Naziv sektoraC - Prerađivačka industrija
Broj hartija1.036.658
ValutaRSD
Statistički prikaz vlasništva preduzećaCentralni registar HoV
Internet prezentacijawww.messer.rs

Dnevni podaci 30.04.2025.

Cena34.396
Promena0,00% 0 RSD
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
30.04.25.34.3960,000
29.04.25.34.3962,6753
28.04.25.33.5000,000
25.04.25.33.5000,000
24.04.25.33.5000,0014
23.04.25.33.500-1,4710
22.04.25.34.0001,4910
17.04.25.33.5000,000
16.04.25.33.5000,000
15.04.25.33.5000,000
14.04.25.33.5000,000
11.04.25.33.5000,000
10.04.25.33.500-1,1613
09.04.25.33.8945,8975
08.04.25.32.010-5,8543
07.04.25.33.9980,000
04.04.25.33.998-0,01136
03.04.25.34.0001,482
02.04.25.33.5030,000
01.04.25.33.5030,000
31.03.25.33.5030,000
28.03.25.33.503-1,464
27.03.25.34.0000,000
26.03.25.34.0000,000
25.03.25.34.0000,000
24.03.25.34.0000,000
21.03.25.34.0000,000
20.03.25.34.0000,000
19.03.25.34.0000,000
18.03.25.34.0000,000
17.03.25.34.0000,000
14.03.25.34.0000,000
13.03.25.34.0000,000
12.03.25.34.0000,000
11.03.25.34.0000,000
10.03.25.34.0000,000
07.03.25.34.0000,000
06.03.25.34.0000,000
05.03.25.34.0000,004
04.03.25.34.0000,006
03.03.25.34.0000,0025
28.02.25.34.0000,000
27.02.25.34.0000,000
26.02.25.34.0000,000
25.02.25.34.0000,000
24.02.25.34.0000,000
21.02.25.34.0000,0043
20.02.25.34.0000,000
19.02.25.34.0000,000
18.02.25.34.0000,0028
14.02.25.34.0000,000
13.02.25.34.0007,9351
12.02.25.31.5010,000
11.02.25.31.5010,000
10.02.25.31.5010,000
07.02.25.31.5010,000
06.02.25.31.501-7,353
05.02.25.34.0000,00400
04.02.25.34.0000,000
03.02.25.34.000-0,023
31.01.25.34.007-0,2714
30.01.25.34.1000,034
29.01.25.34.091-2,6011
28.01.25.35.0000,000
27.01.25.35.0000,000
24.01.25.35.0000,000
23.01.25.35.0000,001
22.01.25.35.000-1,4183
21.01.25.35.5000,0012
20.01.25.35.5000,000
17.01.25.35.5000,000
16.01.25.35.5000,000
15.01.25.35.5000,0113
14.01.25.35.4950,15328
13.01.25.35.4430,001
10.01.25.35.4430,000
09.01.25.35.4430,000
08.01.25.35.4430,000
30.12.24.35.4430,000
27.12.24.35.4430,000
26.12.24.35.4430,000
25.12.24.35.4430,000
24.12.24.35.4430,000
23.12.24.35.4430,000
20.12.24.35.4430,000
19.12.24.35.4434,08684
18.12.24.34.0530,000
17.12.24.34.0530,000
16.12.24.34.053-1,8119
13.12.24.34.6800,000
12.12.24.34.6800,000
11.12.24.34.6800,000
10.12.24.34.6800,000
09.12.24.34.6800,000
06.12.24.34.6800,000
05.12.24.34.680-0,05101
04.12.24.34.6970,000
03.12.24.34.6970,000
02.12.24.34.6970,000
29.11.24.34.6970,000
28.11.24.34.6972,02134
27.11.24.34.010-1,422
26.11.24.34.5001,4536
25.11.24.34.007-0,0444
22.11.24.34.020-1,394
21.11.24.34.5000,000
20.11.24.34.5000,00121
19.11.24.34.5000,000
18.11.24.34.5000,0753
15.11.24.34.4770,000
14.11.24.34.4770,000
13.11.24.34.4774,4626
12.11.24.33.0050,000
08.11.24.33.0050,000
07.11.24.33.005-0,2920
06.11.24.33.1010,0030
05.11.24.33.1010,000
04.11.24.33.1010,008
01.11.24.33.1000,000
31.10.24.33.1000,000
30.10.24.33.1000,3029
29.10.24.33.001-0,0158
28.10.24.33.0050,000
25.10.24.33.005-0,0177
24.10.24.33.0090,0230
23.10.24.33.0030,000
22.10.24.33.0030,0057
21.10.24.33.0020,000
18.10.24.33.0020,009
17.10.24.33.0020,000
16.10.24.33.0020,000
15.10.24.33.0020,0030
14.10.24.33.0030,000
11.10.24.33.003-0,0312
10.10.24.33.013-0,07106
09.10.24.33.035-0,026
08.10.24.33.040-0,0319
07.10.24.33.0500,155
04.10.24.33.0000,000
03.10.24.33.0000,0240
02.10.24.32.993-0,02603
01.10.24.33.0000,0027
30.09.24.33.0000,001.279
27.09.24.33.0006,042
26.09.24.31.1200,000
25.09.24.31.1200,000
24.09.24.31.1200,004
23.09.24.31.1200,032
20.09.24.31.1110,002
19.09.24.31.1110,000
18.09.24.31.1110,000
17.09.24.31.1110,0032
16.09.24.31.1110,000
13.09.24.31.1110,022
12.09.24.31.1050,000
11.09.24.31.105-12,386
10.09.24.35.5000,000
09.09.24.35.5000,000
06.09.24.35.5000,000
05.09.24.35.5000,000
04.09.24.35.50014,492
03.09.24.31.0063,1941
02.09.24.30.0480,000
30.08.24.30.048-1,5063
29.08.24.30.505-1,6020
28.08.24.31.0003,2712
27.08.24.30.0196,26107
26.08.24.28.2500,000
23.08.24.28.2500,000
22.08.24.28.25010,7840
21.08.24.25.5000,000
20.08.24.25.5000,000
19.08.24.25.5000,000
16.08.24.25.5000,000
15.08.24.25.5000,000
14.08.24.25.5000,000
13.08.24.25.5000,000
12.08.24.25.5000,000
09.08.24.25.5001,802
08.08.24.25.0500,000
07.08.24.25.0500,000
06.08.24.25.0500,143
05.08.24.25.0150,000
02.08.24.25.0150,024
01.08.24.25.010-0,0227
31.07.24.25.0150,000
30.07.24.25.0150,000
29.07.24.25.0150,000
26.07.24.25.0150,06466
25.07.24.25.0000,00100
24.07.24.25.0002,0469
23.07.24.24.5000,004
22.07.24.24.5000,000
19.07.24.24.5000,000
18.07.24.24.5000,000
17.07.24.24.5000,000
16.07.24.24.5000,000
15.07.24.24.5000,000
12.07.24.24.5000,000
11.07.24.24.5000,000
10.07.24.24.5000,000
09.07.24.24.5000,000
08.07.24.24.5000,000
05.07.24.24.5000,000
04.07.24.24.5000,000
03.07.24.24.500-2,005
02.07.24.25.0004,165
01.07.24.24.0020,000
28.06.24.24.0020,000
27.06.24.24.0020,000
26.06.24.24.002-2,031
25.06.24.24.5002,0816
24.06.24.24.001-1,535
21.06.24.24.3751,1459
20.06.24.24.1000,4232
19.06.24.24.0000,000
18.06.24.24.0000,000
17.06.24.24.0000,008
14.06.24.24.0000,000
13.06.24.24.0000,000
12.06.24.24.0000,0014
11.06.24.24.0000,000
10.06.24.24.0000,000
07.06.24.24.0000,000
06.06.24.24.0000,000
05.06.24.24.0000,0027
04.06.24.24.0010,005
03.06.24.24.0000,003
31.05.24.24.001-0,5910
30.05.24.24.1430,000
29.05.24.24.1430,000
28.05.24.24.1430,000
27.05.24.24.1430,607
24.05.24.24.0000,000
23.05.24.24.0000,000
22.05.24.24.0000,000
21.05.24.24.0000,000
20.05.24.24.0000,000
17.05.24.24.0000,000
16.05.24.24.0000,000
15.05.24.24.0000,006
14.05.24.24.0000,00127
13.05.24.24.000-0,4213
10.05.24.24.1020,000
09.05.24.24.102-1,5610
08.05.24.24.4832,01120
07.05.24.24.000-4,0018

Blok trgovanja

DatumCenaKoličinaPromet
27.08.24.23.0001.71839.514.000

Najnovije vesti

30.04.25.Godišnji konsolidovani izveštaj za 2024. godinu - Messer Tehnogas a.d. , Beograddokument
30.04.25.Godišnji izveštaj za 2024. godinu - Messer Tehnogas a.d. , Beograddokument
09.12.24.Obaveštenje o insajderskoj informaciji - Messer Tehnogas a.d. , Beograddokument
31.10.24.Ostale informacije - Messer Tehnogas a.d. , Beograddokument
30.10.24.Izveštaj o preuzimanju akcija - Messer Tehnogas a.d. , Beograddokument