TRBG - Termika-Beograd a.d. , Beograd - 30.04.2024.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeTermika-Beograd a.d. Beograd, obicne akcije sa pravom glasa
SimbolTRBG
TržišteOpen Market
Metod trgovanjaMetod kontinuiranog trgovanja
Matični broj07064403
ISINRSTRMKE81173
CFIESVUFR
Oznaka sektoraF-4329
Naziv sektoraF - Građevinarstvo
Broj hartija60.924
ValutaRSD
Statistički prikaz vlasništva preduzećaCentralni registar HoV
Internet prezentacijawww.termika-beograd.rs

Dnevni podaci 30.04.2024.

Cena3.317
Promena0,30% 10 RSD
Obim60
Promet199.040
Cena otvaranja3.350
Najviša dnevna cena3.350
Najniža dnevna cena3.301
VWAP3.317

Istorijski podaci

3090180365
DatumCenaΔ%Obim
30.04.24.3.3170,3060
29.04.24.3.3072,70595
26.04.24.3.2200,63938
25.04.24.3.200-0,03518
24.04.24.3.2013,26118
23.04.24.3.10010,3280
22.04.24.2.8100,000
19.04.24.2.8100,000
18.04.24.2.8100,000
17.04.24.2.8100,000
16.04.24.2.8100,000
15.04.24.2.8100,000
12.04.24.2.8100,000
11.04.24.2.8100,000
10.04.24.2.8100,000
09.04.24.2.8100,000
08.04.24.2.8100,000
05.04.24.2.8100,000
04.04.24.2.8100,000
03.04.24.2.8100,000
02.04.24.2.8100,000
01.04.24.2.8100,000
29.03.24.2.8100,000
28.03.24.2.8100,000
27.03.24.2.8100,000
26.03.24.2.8100,000
25.03.24.2.8100,000
22.03.24.2.8100,000
21.03.24.2.8100,000
20.03.24.2.8100,000
19.03.24.2.8100,000
18.03.24.2.8100,000
15.03.24.2.8100,000
14.03.24.2.8100,000
13.03.24.2.8100,000
12.03.24.2.8100,000
11.03.24.2.8100,000
08.03.24.2.8100,000
07.03.24.2.8100,000
06.03.24.2.8100,000
05.03.24.2.8100,000
04.03.24.2.8100,000
01.03.24.2.8100,000
29.02.24.2.8100,000
28.02.24.2.8100,000
27.02.24.2.8100,000
26.02.24.2.8100,000
23.02.24.2.8100,000
22.02.24.2.8100,000
21.02.24.2.8100,000
20.02.24.2.8100,000
19.02.24.2.8100,000
14.02.24.2.8100,000
13.02.24.2.8100,000
12.02.24.2.8100,000
09.02.24.2.8100,000
08.02.24.2.8100,000
07.02.24.2.8100,000
06.02.24.2.8100,000
05.02.24.2.8100,000
02.02.24.2.8100,000
01.02.24.2.8100,000
31.01.24.2.8100,000
30.01.24.2.8100,000
29.01.24.2.8100,000
26.01.24.2.8100,000
25.01.24.2.8100,000
24.01.24.2.8100,000
23.01.24.2.810-3,1037
22.01.24.2.9000,000
19.01.24.2.9000,000
18.01.24.2.9000,000
17.01.24.2.9000,000
16.01.24.2.9000,000
15.01.24.2.9000,000
12.01.24.2.9000,000
11.01.24.2.9000,000
10.01.24.2.9000,000
09.01.24.2.9000,000
05.01.24.2.9000,000
04.01.24.2.9000,000
03.01.24.2.9000,000
28.12.23.2.9000,000
27.12.23.2.9000,000
26.12.23.2.9000,000
25.12.23.2.9000,000
22.12.23.2.9000,000
21.12.23.2.9000,000
20.12.23.2.9000,000
19.12.23.2.9000,000
18.12.23.2.9000,000
15.12.23.2.9000,000
14.12.23.2.9000,000
13.12.23.2.9000,000
12.12.23.2.9000,000
11.12.23.2.9000,000
08.12.23.2.9000,000
07.12.23.2.9000,000
06.12.23.2.9000,000
05.12.23.2.9000,000
04.12.23.2.9000,000
01.12.23.2.9000,000
30.11.23.2.9000,000
29.11.23.2.9000,000
28.11.23.2.9000,000
27.11.23.2.9000,000
24.11.23.2.9000,000
23.11.23.2.9000,000
22.11.23.2.9000,000
21.11.23.2.9000,000
20.11.23.2.9000,000
17.11.23.2.9000,000
16.11.23.2.9000,000
15.11.23.2.9000,000
14.11.23.2.9000,000
13.11.23.2.9000,000
10.11.23.2.9000,000
09.11.23.2.9000,000
08.11.23.2.9000,000
07.11.23.2.9000,000
06.11.23.2.9000,000

Najnovije vesti

23.04.24.Godišnji izveštaj za 2023. godinu - Termika-Beograd a.d. , Beograddokument
22.04.24.Ponuda za sticanje sopstvenih akcija - Termika-Beograd a.d. , Beograddokument
20.09.23.Polugodišnji izveštaj za 2023. godinu - Termika-Beograd a.d. , Beograddokument
06.07.23.Obaveštenje o postupku i načinu isplate dividende - Termika-Beograd a.d. , Beograddokument
30.06.23.Odluka o usvajanju godišnjeg izveštaja - Termika-Beograd a.d. , Beograddokument