NIIS - NIS a.d., Novi Sad - 14.01.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeNIS a.d. Novi Sad, obicne akcije sa pravom glasa
SimbolNIIS
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
Matični broj20084693
ISINRSNISHE79420
CFIESVUFR
Oznaka sektoraB-0610
Naziv sektoraB - Rudarstvo
Broj hartija163.060.400
ValutaRSD
Statistički prikaz vlasništva preduzećaCentralni registar HoV
Internet prezentacijawww.nis.rs

Dnevni podaci 14.01.2025.

Cena718
Promena-3,49% -26 RSD
Obim2.154
Promet1.546.464
Cena otvaranja745
Najviša dnevna cena745
Najniža dnevna cena703
VWAP718

Istorijski podaci

3090180365
DatumCenaΔ%Obim
14.01.25.718-3,492.154
13.01.25.744-2,232.477
10.01.25.761-0,5235
09.01.25.765-1,8017.911
08.01.25.7793,325.685
30.12.24.754-3,0811.149
27.12.24.7780,396.191
26.12.24.775-0,641.067
25.12.24.7801,04345
24.12.24.7720,132.770
23.12.24.7710,782.868
20.12.24.7652,414.658
19.12.24.7473,465.611
18.12.24.7223,0013.187
17.12.24.7013,3916.034
16.12.24.678-12,859.070
13.12.24.778-0,771.135
12.12.24.784-0,132.951
11.12.24.7850,26418
10.12.24.7831,29794
09.12.24.773-0,26721
06.12.24.775-1,52965
05.12.24.787-0,639.029
04.12.24.7920,13255
03.12.24.791-0,133.916
02.12.24.7920,131.317
29.11.24.791-0,631.979
28.11.24.796-0,62962
27.11.24.8010,132.983
26.11.24.8000,00400
25.11.24.8000,001.953
22.11.24.800-0,122.079
21.11.24.8010,001.833
20.11.24.801-0,872.636
19.11.24.808-0,122.108
18.11.24.809-0,121.024
15.11.24.810-0,495.394
14.11.24.814-0,12383
13.11.24.8150,62873
12.11.24.810-0,492.256
08.11.24.814-0,49426
07.11.24.8180,00452
06.11.24.8180,4910.190
05.11.24.8140,12100
04.11.24.8130,37120
01.11.24.810-0,251.888
31.10.24.812-0,37538
30.10.24.815-0,73231
29.10.24.8211,11950
28.10.24.812-0,983.474
25.10.24.820-0,973.810
24.10.24.8280,9810.500
23.10.24.8200,00745
22.10.24.8200,001.190
21.10.24.820-0,122.737
18.10.24.8210,123.029
17.10.24.820-0,49276
16.10.24.824-0,36119
15.10.24.8271,105.490
14.10.24.818-0,734.934
11.10.24.8240,241.031
10.10.24.822-0,84780
09.10.24.8290,12320
08.10.24.828-0,246.663
07.10.24.8300,365.949
04.10.24.8271,355.134
03.10.24.8160,0010
02.10.24.816-1,09363
01.10.24.8251,231.542
30.09.24.815-0,24410
27.09.24.817-0,73384
26.09.24.8230,37221
25.09.24.820-0,971.044
24.09.24.8280,002.438
23.09.24.8280,853.399
20.09.24.821-0,85836
19.09.24.8280,737.140
18.09.24.8220,49720
17.09.24.818-0,61454
16.09.24.823-1,32445
13.09.24.8340,97380
12.09.24.826-0,96389
11.09.24.8340,48516
10.09.24.8300,005.385
09.09.24.830-0,606.146
06.09.24.8350,60124
05.09.24.8301,594.542
04.09.24.8170,122.249
03.09.24.816-2,28207
02.09.24.8350,85101
30.08.24.828-1,43598
29.08.24.8401,821.295
28.08.24.8252,10187
27.08.24.808-0,98117
26.08.24.8160,124.132
23.08.24.8150,62240
22.08.24.8100,626.588
21.08.24.8050,37200
20.08.24.8020,12130
19.08.24.801-0,87218

Najnovije vesti

03.02.25.Kvartalni izveštaj za IV kvartal 2024. godine - NIS a.d., Novi Sad
28.01.25.Najava dostave i objave Kvartalnog izveštaja za četvrti kvartal 2024. godine - NIS a.d., Novi Sad
21.01.25.Odluka o produženju privremene obustave trgovanja akcijama na Prime Listing - NIS a.d., Novi Sad - NIIS
15.01.25.Informacija o aktuelnim okolnostima - NIS a.d., Novi Sad
14.01.25.Odluka o privremenoj obustavi trgovanja akcijama na Prime Listing - NIS a.d., Novi Sad - NIIS