NIIS - NIS a.d., Novi Sad - 29.02.2024.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeNIS a.d. Novi Sad, obicne akcije sa pravom glasa
SimbolNIIS
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
Matični broj20084693
ISINRSNISHE79420
CFIESVUFR
Oznaka sektoraB-0610
Naziv sektoraB - Rudarstvo
Broj hartija163.060.400
ValutaRSD
Statistički prikaz vlasništva preduzećaCentralni registar HoV
Internet prezentacijawww.nis.rs

Dnevni podaci 29.02.2024.

Cena781
Promena0,13% 1 RSD
Obim2.861
Promet2.234.660
Cena otvaranja780
Najviša dnevna cena798
Najniža dnevna cena780
VWAP781

Istorijski podaci

3090180365
DatumCenaΔ%Obim
29.02.24.7810,132.861
28.02.24.7800,522.269
27.02.24.776-1,15340
26.02.24.785-0,137.955
23.02.24.786-1,1312.096
22.02.24.7950,258.718
21.02.24.793-0,507.022
20.02.24.797-0,385.087
19.02.24.800-0,123.369
14.02.24.801-0,12268
13.02.24.8020,124.519
12.02.24.801-0,372.738
09.02.24.8040,25942
08.02.24.802-1,112.317
07.02.24.811-0,4920
06.02.24.8150,121.237
05.02.24.8140,37995
02.02.24.811-0,493.879
01.02.24.8150,009.498
31.01.24.8150,005.128
30.01.24.8150,00335
29.01.24.8150,12313
26.01.24.814-0,121.090
25.01.24.8150,00156
24.01.24.8150,001.016
23.01.24.8150,49619
22.01.24.811-0,2553
19.01.24.8130,25826
18.01.24.811-0,49549
17.01.24.815-0,12198
16.01.24.8160,121.451
15.01.24.8150,25290
12.01.24.8130,74113
11.01.24.807-0,3722.578
10.01.24.810-0,375.643
09.01.24.8130,121.092
05.01.24.8120,37863
04.01.24.8090,121.601
03.01.24.808-0,49332
28.12.23.8120,121.931
27.12.23.811-0,37411
26.12.23.8140,37503
25.12.23.8110,379.706
22.12.23.808-0,25493
21.12.23.8100,0017.334
20.12.23.8101,125.171
19.12.23.801-0,99258
18.12.23.809-0,25119
15.12.23.8110,50178
14.12.23.8070,253.046
13.12.23.805-0,25336
12.12.23.8070,37431
11.12.23.8040,63327
08.12.23.799-0,13485
07.12.23.800-0,125.034
06.12.23.801-0,877.423
05.12.23.8080,12230
04.12.23.807-0,491.140
01.12.23.811-0,4948
30.11.23.8150,0045
29.11.23.8151,62575
28.11.23.802-1,47605
27.11.23.8140,121.407
24.11.23.813-0,25689
23.11.23.8151,882.479
22.11.23.8000,132.103
21.11.23.7991,145.239
20.11.23.7900,00680
17.11.23.7900,251.126
16.11.23.7880,132.122
15.11.23.7871,03391
14.11.23.7790,00901
13.11.23.7790,651.267
10.11.23.7740,391.287
09.11.23.771-0,39370
08.11.23.7740,525.609
07.11.23.770-0,133.450
06.11.23.7710,13961
03.11.23.7700,131.013
02.11.23.7690,131.445
01.11.23.768-0,132.746
31.10.23.7690,523.800
30.10.23.7650,662.572
27.10.23.760-0,265.158
26.10.23.762-0,391.713
25.10.23.765-0,26929
24.10.23.7670,261.425
23.10.23.7650,005.290
20.10.23.765-0,65563
19.10.23.7701,051.272
18.10.23.762-0,653.519
17.10.23.7670,522.997
16.10.23.763-1,297.408
13.10.23.7731,31410
12.10.23.763-0,5213.319
11.10.23.7670,391.623
10.10.23.7640,531.070
09.10.23.7600,53185
06.10.23.7560,1320
05.10.23.755-0,791.810
04.10.23.761-2,69154
03.10.23.7826,39241
02.10.23.735-0,14188
29.09.23.7360,826.445
28.09.23.7300,00170
27.09.23.7300,004.942
26.09.23.7300,555.157
25.09.23.7260,1410.210
22.09.23.725-0,14259
21.09.23.7260,14870
20.09.23.725-0,146.438
19.09.23.726-0,276.389
18.09.23.728-0,279.336
15.09.23.7300,00949
14.09.23.7301,3910.242
13.09.23.720-0,413.180
12.09.23.723-0,962.324
11.09.23.7301,3911.544
08.09.23.7200,00606
07.09.23.7200,70145
06.09.23.715-0,146.443
05.09.23.7160,283.254
04.09.23.714-0,701.116
01.09.23.7190,28165
31.08.23.717-0,695.599
30.08.23.722-0,695.346
29.08.23.727-0,141.629
28.08.23.7280,003.142
25.08.23.728-0,278.446
24.08.23.7300,8316.155
23.08.23.7240,841.851
22.08.23.7180,561.959
21.08.23.7140,14553
18.08.23.7130,421.116
17.08.23.7100,571.488
16.08.23.7060,861.260
15.08.23.7000,00658
14.08.23.7000,57680
11.08.23.6960,29712
10.08.23.6940,58151
09.08.23.690-0,86199
08.08.23.6960,87107
07.08.23.6900,15483
04.08.23.6890,29528
03.08.23.6870,15983
02.08.23.6860,15195
01.08.23.685-0,15399
31.07.23.686-1,444.514
28.07.23.696-1,973.629
27.07.23.710-0,144.671
26.07.23.7110,004.749
25.07.23.711-0,561.045
24.07.23.7150,00280
21.07.23.7150,42395
20.07.23.712-1,112.186
19.07.23.7200,0090
18.07.23.7200,14354
17.07.23.7190,70100
14.07.23.714-1,2440
13.07.23.7231,26490
12.07.23.7140,42600
11.07.23.7110,57329
10.07.23.707-0,421.827
07.07.23.710-0,282.095
06.07.23.712-0,97395
05.07.23.719-0,83589
04.07.23.725-0,6827
03.07.23.730-0,27488
30.06.23.7321,39509
29.06.23.722-1,3765
28.06.23.7321,393.313
27.06.23.722-0,96138
26.06.23.729-0,143.279
23.06.23.730-0,2755
22.06.23.732-1,08990
21.06.23.7401,3728.856
20.06.23.730-1,75175
19.06.23.7431,642.248
16.06.23.731-13,182.891
15.06.23.8420,363.143
14.06.23.8390,002.839
13.06.23.839-0,24702
12.06.23.8410,243.597
09.06.23.8390,243.398
08.06.23.8370,12315
07.06.23.836-0,48341
06.06.23.840-1,182.072
05.06.23.8500,12279
02.06.23.849-0,473.078
01.06.23.8530,35126
31.05.23.8500,003.001
30.05.23.850-0,822.485
29.05.23.8570,942.890
26.05.23.8494,566.189
25.05.23.812-0,49863
24.05.23.8161,8750
23.05.23.801-2,20938
22.05.23.819-3,312.153
19.05.23.847-0,24123
18.05.23.849-0,354.562
17.05.23.8520,246.490
16.05.23.8500,002.754
15.05.23.8501,1912.472
12.05.23.8400,002.102
11.05.23.8401,3320.375
10.05.23.8290,1215.805
09.05.23.8280,986.308
08.05.23.8201,1112.724
05.05.23.8110,756.386
04.05.23.8050,25455
03.05.23.8030,8820
28.04.23.796-1,73868
27.04.23.8101,2515.339
26.04.23.8000,2529.754
25.04.23.7980,255.813
24.04.23.7961,6639.970
21.04.23.7831,2920.845
20.04.23.7731,841.451
19.04.23.7590,531.093
18.04.23.7552,30760
13.04.23.7384,381.904
12.04.23.7072,321.058
11.04.23.691-5,9926.208
10.04.23.735-1,345
07.04.23.745-0,40147
06.04.23.7480,54534
05.04.23.744-0,80198
04.04.23.750-1,06115
03.04.23.758-0,26282
31.03.23.760-0,261.566
30.03.23.7620,007.009
29.03.23.7620,00530
28.03.23.762-0,13617
27.03.23.7630,1330
24.03.23.762-1,04131
23.03.23.770-0,52742
22.03.23.774-0,132.978
21.03.23.7750,00700
20.03.23.775-0,13206
17.03.23.776-0,512.451
16.03.23.7802,773.035
15.03.23.759-2,1955.580
14.03.23.7760,139.706
13.03.23.7750,7869.959
10.03.23.7690,1315.735
09.03.23.7680,791.658
08.03.23.762-0,137.864
07.03.23.7630,3913.193
06.03.23.7600,134.803
03.03.23.759-0,1328.219
02.03.23.7600,0021.091
01.03.23.7600,132.550

Najnovije vesti

01.02.24.Konsolidovani finansijski izveštaji za 2023. godinu i izveštaj nezavisnog revizora - NIS a.d., Novi Sad
31.01.24.Kvartalni izveštaj za IV kvartal 2023. godine - NIS a.d., Novi Sad
31.01.24.Poslovanje NIS-a u 2023. godini - NIS a.d., Novi Sad
26.01.24.Najava dostave i objave Kvartalnog izveštaja za četvrti kvartal 2023. godine - NIS a.d., Novi Sad
21.12.23.Usvojen biznis plan NIS-a za 2024. godinu - NIS a.d., Novi Sad