RSRES12C2027 - Republika Srbija, Beograd - 30.04.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12C2027
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD92752
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2027.
Datum odluke o emisiji24.01.2024.
Poslednji trgovački dan06.01.2027.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 30.04.2025.

Cena90,3229
Promena1,49%
Obim375.393
Promet3.391
Cena otvaranja90,3000
Najviša dnevna cena90,3700
Najniža dnevna cena90,3000
VWAP90,3229

Istorijski podaci

3090180365
DatumCenaΔ%Obim
30.04.25.90,32291,49375.393
29.04.25.89,00000,561.001.680
28.04.25.88,5000-0,35126.686
25.04.25.88,80870,581.069.941
24.04.25.88,30000,00122.615
23.04.25.88,3000-1,448.926
22.04.25.89,59180,000
17.04.25.89,59181,81171.074
16.04.25.88,00000,000
15.04.25.88,00000,000
14.04.25.88,00000,000
11.04.25.88,00000,000
10.04.25.88,00000,000
09.04.25.88,0000-2,6212.335
08.04.25.90,37000,000
07.04.25.90,37000,000
04.04.25.90,37000,000
03.04.25.90,37000,000
02.04.25.90,37000,000
01.04.25.90,37000,000
31.03.25.90,37003,81486.845
28.03.25.87,05000,000
27.03.25.87,05000,000
26.03.25.87,0500-3,6884.849
25.03.25.90,37720,000
24.03.25.90,37720,000
21.03.25.90,37720,000
20.03.25.90,37720,000
19.03.25.90,3772-0,03850.000
18.03.25.90,40000,000
17.03.25.90,40000,000
14.03.25.90,40000,000
13.03.25.90,40000,000
12.03.25.90,40000,000
11.03.25.90,40000,000
10.03.25.90,40000,000
07.03.25.90,40000,000
06.03.25.90,40000,0677.741
05.03.25.90,35000,000
04.03.25.90,35000,000
03.03.25.90,35000,000
28.02.25.90,35000,000
27.02.25.90,35000,2870.960
26.02.25.90,10000,0017.194
25.02.25.90,10000,0010.867
24.02.25.90,10000,000
21.02.25.90,10000,00193.300
20.02.25.90,10000,000
19.02.25.90,10000,000
18.02.25.90,1000-0,28486.845
14.02.25.90,35000,000
13.02.25.90,35000,000
12.02.25.90,35000,000
11.02.25.90,35000,000
10.02.25.90,35000,000
07.02.25.90,35000,000
06.02.25.90,35000,000
05.02.25.90,35000,000
04.02.25.90,35000,000
03.02.25.90,35000,000
31.01.25.90,35000,00242.091
30.01.25.90,35000,1016.992
29.01.25.90,2616-0,81243.422
28.01.25.91,00000,000
27.01.25.91,00000,000
24.01.25.91,00000,000
23.01.25.91,00000,00242.091
22.01.25.91,00000,000
21.01.25.91,00000,000
20.01.25.91,00000,000
17.01.25.91,00000,000
16.01.25.91,00000,000
15.01.25.91,00001,10445.298
14.01.25.90,01000,000
13.01.25.90,01000,000
10.01.25.90,01000,000
09.01.25.90,01000,000
08.01.25.90,01001,1386.861
30.12.24.89,00000,000
27.12.24.89,00000,000
26.12.24.89,00000,000
25.12.24.89,00000,000
24.12.24.89,00000,000
23.12.24.89,00000,00408.334
20.12.24.89,00000,000
19.12.24.89,0000-1,1267.860
18.12.24.90,01000,000
17.12.24.90,01000,00225.535
16.12.24.90,01000,00167.511
13.12.24.90,01000,002.681.572
12.12.24.90,01090,095.181.137
11.12.24.89,93050,000
10.12.24.89,93050,000
09.12.24.89,93050,000
06.12.24.89,9305-0,13447.952
05.12.24.90,05000,000
04.12.24.90,05000,000
03.12.24.90,05000,000
02.12.24.90,05000,000
29.11.24.90,05000,000
28.11.24.90,05000,000
27.11.24.90,05000,000
26.11.24.90,05000,00580.984
25.11.24.90,05080,000
22.11.24.90,05081,18435.012
21.11.24.89,00000,000
20.11.24.89,0000-0,05384.010
19.11.24.89,0410-0,18263.568
18.11.24.89,20000,000
15.11.24.89,20000,000
14.11.24.89,20000,000
13.11.24.89,20000,000
12.11.24.89,20000,00101.642
08.11.24.89,20000,000
07.11.24.89,20000,000
06.11.24.89,20000,000
05.11.24.89,2000-0,45101.642
04.11.24.89,60610,000

Najnovije vesti

18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2037dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2036dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2035dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2034dokument