RSRES12C2027 - Republika Srbija, Beograd - 30.04.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12C2027
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD92752
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2027.
Datum odluke o emisiji24.01.2024.
Poslednji trgovački dan06.01.2027.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 30.04.2025.

Cena90,3229
Promena1,49%
Obim375.393
Promet3.391
Cena otvaranja90,3000
Najviša dnevna cena90,3700
Najniža dnevna cena90,3000
VWAP90,3229

Istorijski podaci

3090180365
DatumCenaΔ%Obim
30.04.25.90,32291,49375.393
29.04.25.89,00000,561.001.680
28.04.25.88,5000-0,35126.686
25.04.25.88,80870,581.069.941
24.04.25.88,30000,00122.615
23.04.25.88,3000-1,448.926
22.04.25.89,59180,000
17.04.25.89,59181,81171.074
16.04.25.88,00000,000
15.04.25.88,00000,000
14.04.25.88,00000,000
11.04.25.88,00000,000
10.04.25.88,00000,000
09.04.25.88,0000-2,6212.335
08.04.25.90,37000,000
07.04.25.90,37000,000
04.04.25.90,37000,000
03.04.25.90,37000,000
02.04.25.90,37000,000
01.04.25.90,37000,000
31.03.25.90,37003,81486.845
28.03.25.87,05000,000
27.03.25.87,05000,000
26.03.25.87,0500-3,6884.849
25.03.25.90,37720,000
24.03.25.90,37720,000
21.03.25.90,37720,000
20.03.25.90,37720,000
19.03.25.90,3772-0,03850.000
18.03.25.90,40000,000
17.03.25.90,40000,000
14.03.25.90,40000,000
13.03.25.90,40000,000
12.03.25.90,40000,000
11.03.25.90,40000,000
10.03.25.90,40000,000
07.03.25.90,40000,000
06.03.25.90,40000,0677.741
05.03.25.90,35000,000
04.03.25.90,35000,000
03.03.25.90,35000,000
28.02.25.90,35000,000
27.02.25.90,35000,2870.960
26.02.25.90,10000,0017.194
25.02.25.90,10000,0010.867
24.02.25.90,10000,000
21.02.25.90,10000,00193.300
20.02.25.90,10000,000
19.02.25.90,10000,000
18.02.25.90,1000-0,28486.845
14.02.25.90,35000,000
13.02.25.90,35000,000
12.02.25.90,35000,000
11.02.25.90,35000,000
10.02.25.90,35000,000
07.02.25.90,35000,000
06.02.25.90,35000,000
05.02.25.90,35000,000
04.02.25.90,35000,000
03.02.25.90,35000,000
31.01.25.90,35000,00242.091
30.01.25.90,35000,1016.992
29.01.25.90,2616-0,81243.422
28.01.25.91,00000,000
27.01.25.91,00000,000
24.01.25.91,00000,000
23.01.25.91,00000,00242.091
22.01.25.91,00000,000
21.01.25.91,00000,000
20.01.25.91,00000,000
17.01.25.91,00000,000
16.01.25.91,00000,000
15.01.25.91,00001,10445.298
14.01.25.90,01000,000
13.01.25.90,01000,000
10.01.25.90,01000,000
09.01.25.90,01000,000
08.01.25.90,01001,1386.861
30.12.24.89,00000,000
27.12.24.89,00000,000
26.12.24.89,00000,000
25.12.24.89,00000,000
24.12.24.89,00000,000
23.12.24.89,00000,00408.334
20.12.24.89,00000,000
19.12.24.89,0000-1,1267.860
18.12.24.90,01000,000
17.12.24.90,01000,00225.535
16.12.24.90,01000,00167.511
13.12.24.90,01000,002.681.572
12.12.24.90,01090,095.181.137
11.12.24.89,93050,000
10.12.24.89,93050,000
09.12.24.89,93050,000
06.12.24.89,9305-0,13447.952
05.12.24.90,05000,000
04.12.24.90,05000,000
03.12.24.90,05000,000
02.12.24.90,05000,000
29.11.24.90,05000,000
28.11.24.90,05000,000
27.11.24.90,05000,000
26.11.24.90,05000,00580.984
25.11.24.90,05080,000
22.11.24.90,05081,18435.012
21.11.24.89,00000,000
20.11.24.89,0000-0,05384.010
19.11.24.89,0410-0,18263.568
18.11.24.89,20000,000
15.11.24.89,20000,000
14.11.24.89,20000,000
13.11.24.89,20000,000
12.11.24.89,20000,00101.642
08.11.24.89,20000,000
07.11.24.89,20000,000
06.11.24.89,20000,000
05.11.24.89,2000-0,45101.642
04.11.24.89,60610,000
01.11.24.89,60610,681.512.880
31.10.24.89,00000,000
30.10.24.89,00000,000
29.10.24.89,00000,000
28.10.24.89,00000,000
25.10.24.89,00000,000
24.10.24.89,00000,000
23.10.24.89,00000,000
22.10.24.89,00000,000
21.10.24.89,00000,000
18.10.24.89,00000,000
17.10.24.89,00000,000
16.10.24.89,00000,23123.311
15.10.24.88,80000,000
14.10.24.88,80000,00756.993
11.10.24.88,80000,000
10.10.24.88,80000,00139.418
09.10.24.88,80000,000
08.10.24.88,80000,000
07.10.24.88,80000,000
04.10.24.88,80000,000
03.10.24.88,80000,000
02.10.24.88,80000,000
01.10.24.88,80000,000
30.09.24.88,80002,07496.087
27.09.24.87,00000,000
26.09.24.87,00000,000
25.09.24.87,00000,000
24.09.24.87,00000,000
23.09.24.87,00000,000
20.09.24.87,00000,000
19.09.24.87,00000,000
18.09.24.87,00000,001.633.333
17.09.24.87,00000,000
16.09.24.87,00000,000
13.09.24.87,00000,000
12.09.24.87,00000,000
11.09.24.87,00000,000
10.09.24.87,00000,000
09.09.24.87,00000,00771.274
06.09.24.87,00000,000
05.09.24.87,00000,000
04.09.24.87,00000,000
03.09.24.87,00000,000
02.09.24.87,00000,000
30.08.24.87,00000,000
29.08.24.87,00000,000
28.08.24.87,00000,000
27.08.24.87,00000,000
26.08.24.87,00000,0064.526
23.08.24.87,00000,000
22.08.24.87,00000,000
21.08.24.87,00000,000
20.08.24.87,00000,000
19.08.24.87,00000,000
16.08.24.87,00000,000
15.08.24.87,00000,000
14.08.24.87,00000,0012.881
13.08.24.87,00000,000
12.08.24.87,00000,000
09.08.24.87,00000,000
08.08.24.87,00000,000
07.08.24.87,00000,000
06.08.24.87,00000,000
05.08.24.87,00000,000
02.08.24.87,00000,000
01.08.24.87,00000,000
31.07.24.87,00000,000
30.07.24.87,00000,000
29.07.24.87,00000,000
26.07.24.87,00000,001.123.209
25.07.24.87,00000,000
24.07.24.87,00000,000
23.07.24.87,00000,002.406.809
22.07.24.87,00001,751.123.209
19.07.24.85,50000,000
18.07.24.85,50000,000
17.07.24.85,50000,000
16.07.24.85,50000,000
15.07.24.85,50000,000
12.07.24.85,50000,001.260.474
11.07.24.85,50000,000
10.07.24.85,50000,000
09.07.24.85,50000,000
08.07.24.85,50000,000
05.07.24.85,50000,00148.230
04.07.24.85,50000,000
03.07.24.85,50000,000
02.07.24.85,50000,000
01.07.24.85,50000,000
28.06.24.85,50000,000
27.06.24.85,50000,000
26.06.24.85,50000,00166.111
25.06.24.85,50000,000
24.06.24.85,50000,5993.684
21.06.24.85,00000,000
20.06.24.85,00000,000
19.06.24.85,00000,000
18.06.24.85,00000,000
17.06.24.85,00000,000
14.06.24.85,00000,000
13.06.24.85,00000,0038.644
12.06.24.85,00000,000
11.06.24.85,00000,000
10.06.24.85,00000,000
07.06.24.85,00000,00413.784
06.06.24.85,00000,0061.367
05.06.24.85,00000,00757.907
04.06.24.85,00400,000
03.06.24.85,00400,00757.906
31.05.24.85,00000,00137.928
30.05.24.85,00000,00100.343
29.05.24.85,00000,00117.434
28.05.24.85,00000,000
27.05.24.85,00000,00332.221
24.05.24.85,00000,00127.406
23.05.24.85,0000-0,62156.256
22.05.24.85,52980,62409.226
21.05.24.85,00000,000
20.05.24.85,00000,000
17.05.24.85,00000,00332.221
16.05.24.85,00000,000
15.05.24.85,00000,0020.671
14.05.24.85,00000,00124.843
13.05.24.85,00000,00332.221
10.05.24.85,00000,00705.941
09.05.24.85,00000,000
08.05.24.85,00000,000
07.05.24.85,00000,000

Najnovije vesti

18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2037dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2036dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2035dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2034dokument