Highest Turnover - 30.04.2024.
Prime Listing - Shares - CTM
| Issuer | Symbol | Price | % Change | Volume | Turnover RSD | No. of Trans. | |
|---|---|---|---|---|---|---|---|
| NIS a.d., Novi Sad | NIIS | 862 |  | 1,41% | 40 | 34.460 | 10 |
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.901 |  | 0,00% | 7 | 13.307 | 7 |
Prime Listing - Bonds - CTM
| Issuer | Symbol | Price | % Change | Volume | Turnover RSD | Turnover EUR | No. of Trans. | |
|---|---|---|---|---|---|---|---|---|
| Republika Srbija | RSRES12C2025 | 95,5000 | | 0,53% | 891.935 | 997.555 | 8.518 | 1 |
| Republika Srbija | RSRES12C2026 | 90,0000 | | 0,00% | 756.268 | 797.110 | 6.806 | 3 |
| Republika Srbija | RSRES12C2027 | 85,0000 | | 0,59% | 767.709 | 764.216 | 6.526 | 2 |
| Republika Srbija | RSRES12C2028 | 80,0500 |  | -1,17% | 694.175 | 650.775 | 5.557 | 1 |
| Republika Srbija | RSRES12C2029 | 75,5500 | | -1,88% | 682.409 | 603.781 | 5.156 | 1 |
| Republika Srbija | RSRES12C2030 | 71,0500 | | -2,67% | 670.644 | 558.029 | 4.765 | 1 |
| Republika Srbija | RSRES12C2031 | 66,5000 | | 2,31% | 658.878 | 513.129 | 4.382 | 1 |
| Republika Srbija | RSRES12C2032 | 62,5000 | | 2,46% | 692.422 | 506.817 | 4.328 | 2 |
| Republika Srbija | RSRES12C2033 | 58,5000 | | 2,63% | 635.347 | 435.278 | 3.717 | 1 |
| Republika Srbija | RSRES12C2034 | 55,0000 | | 1,85% | 623.581 | 401.657 | 3.430 | 1 |
| Republika Srbija | RSRES12C2035 | 51,5000 | | 0,00% | 611.815 | 369.001 | 3.151 | 3 |
| Republika Srbija | RSRES12C2036 | 48,5000 | | -3,00% | 600.048 | 340.822 | 2.910 | 4 |
| Republika Srbija | RSRES12A2032 | 62,0000 | | 0,00% | 221.972 | 161.172 | 1.376 | 4 |
| Republika Srbija | RSRES12A2031 | 65,0000 | | 0,00% | 162.529 | 123.721 | 1.056 | 2 |
| Republika Srbija | RSRES12A2033 | 58,5000 | | 0,00% | 156.510 | 107.226 | 916 | 2 |
| Republika Srbija | RSRES12A2025 | 95,0000 | | 0,00% | 30.621 | 34.068 | 291 | 1 |
Open Market - Shares - CTM
| Issuer | Symbol | Price | % Change | Volume | Turnover RSD | No. of Trans. | |
|---|---|---|---|---|---|---|---|
| Messer Tehnogas a.d. , Beograd | TGAS | 25.000 | | 0,00% | 14 | 350.000 | 4 |
| Goša FOM a.d. , Smederevska Palanka | GFOM | 1.334 | | -1,19% | 183 | 244.070 | 4 |
| Termika-Beograd a.d. , Beograd | TRBG | 3.317 | | 0,30% | 60 | 199.040 | 2 |
| Dunav osiguranje a.d. , Beograd | DNOS | 980 | | 1,03% | 63 | 61.740 | 3 |
| Iritel a.d. , Beograd | IRTL | 1.350 | | 5,88% | 40 | 54.000 | 1 |
| Energoprojekt holding a.d. , Beograd | ENHL | 375 | | -6,02% | 100 | 37.500 | 1 |
Open Market - Bonds - CTM
No traded securities
MTP - Shares - CTM
No traded securities
MTP - Bonds - CTM
No traded securities
* CTM - Continuous Trading Method
* CTM - Continuous Trading Method
%