SRPSKI  |  ENGLISH

Site Search:

Securities Search:

• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

Prime Listing - 30.04.2024.

Symbol	Price	% Change		Open	High	Low	VWAP	No. of Trans.	Volume	Turnover RSD	Turnover EUR
RSO1101	124,3311		0,00%	/	/	/	/	0	0	0	0
RSO1491	106,4156		0,00%	/	/	/	/	0	0	0	0
RSO15118	100,8852		0,00%	/	/	/	/	0	0	0	0
RSO16137	90,0500		0,00%	/	/	/	/	0	0	0	0
RSO16145	121,5541		0,00%	/	/	/	/	0	0	0	0
RSO17151	99,0587		0,00%	/	/	/	/	0	0	0	0
RSO17162	99,6712		0,00%	/	/	/	/	0	0	0	0
RSO18174	104,2096		0,00%	/	/	/	/	0	0	0	0
RSO18176	102,0406		0,00%	/	/	/	/	0	0	0	0
RSO18180	100,8288		0,00%	/	/	/	/	0	0	0	0
RSO19181	100,7297		0,00%	/	/	/	/	0	0	0	0
RSO19183	98,4082		0,00%	/	/	/	/	0	0	0	0
RSO19187	98,8560		0,00%	/	/	/	/	0	0	0	0
RSO19189	102,8662		0,00%	/	/	/	/	0	0	0	0
RSO20190	97,1841		0,00%	/	/	/	/	0	0	0	0
RSO20191	85,3854		0,00%	/	/	/	/	0	0	0	0
RSO20193	90,7698		0,00%	/	/	/	/	0	0	0	0
RSO20194	103,8781		0,00%	/	/	/	/	0	0	0	0
RSO20195	94,6711		0,00%	/	/	/	/	0	0	0	0
RSO21198	100,0000		0,00%	/	/	/	/	0	0	0	0
RSO21200	97,4210		0,00%	/	/	/	/	0	0	0	0
RSO22203	96,3150		0,00%	/	/	/	/	0	0	0	0
RSO22204	97,9580		0,00%	/	/	/	/	0	0	0	0
RSO22206	100,0000		0,00%	/	/	/	/	0	0	0	0
RSO22207	100,4117		0,00%	/	/	/	/	0	0	0	0
RSO23208	109,3488		0,00%	/	/	/	/	0	0	0	0
RSO24209	100,6940		0,00%	/	/	/	/	0	0	0	0
RSRES05A2025	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05A2026	90,0200		0,00%	/	/	/	/	0	0	0	0
RSRES05A2027	83,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05B2025	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05B2026	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05B2027	84,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05B2028	78,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2025	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2026	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2027	85,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2028	78,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2029	74,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2025	95,4000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2026	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2027	84,9000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2028	80,1000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2029	75,6000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2030	71,3000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2031	67,3000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2032	63,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2025	94,0303		0,00%	/	/	/	/	0	0	0	0
RSRES10B2026	88,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2027	83,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2028	79,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2029	76,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2030	72,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2031	66,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2032	63,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2033	59,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2025	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2026	88,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2027	83,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2028	78,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2029	74,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2030	69,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2031	64,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2032	59,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2033	55,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2034	52,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2025	95,0000		0,00%	95,0000	95,0000	95,0000	95,0000	1	30.621	34.068	291
RSRES12A2026	89,0500		0,00%	/	/	/	/	0	0	0	0
RSRES12A2027	84,9300		0,00%	/	/	/	/	0	0	0	0
RSRES12A2028	80,9661		0,00%	/	/	/	/	0	0	0	0
RSRES12A2029	76,9475		0,00%	/	/	/	/	0	0	0	0
RSRES12A2030	72,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2031	65,0000		0,00%	65,0000	65,0000	65,0000	65,0000	2	162.529	123.721	1.056
RSRES12A2032	62,0000		0,00%	62,0000	62,0000	62,0000	62,0000	4	221.972	161.172	1.376
RSRES12A2033	58,5000		0,00%	58,5000	58,5000	58,5000	58,5000	2	156.510	107.226	916
RSRES12A2034	55,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2025	95,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2026	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2027	85,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2028	80,6504		0,00%	/	/	/	/	0	0	0	0
RSRES12B2029	77,3128		0,00%	/	/	/	/	0	0	0	0
RSRES12B2030	72,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2031	63,2000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2032	62,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2033	57,1000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2034	56,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2035	52,9911		0,00%	/	/	/	/	0	0	0	0
RSRES12C2025	95,5000		0,53%	95,5000	95,5000	95,5000	95,5000	1	891.935	997.555	8.518
RSRES12C2026	90,0000		0,00%	90,0000	90,0000	90,0000	90,0000	3	756.268	797.110	6.806
RSRES12C2027	85,0000		0,59%	85,0000	85,0000	85,0000	85,0000	2	767.709	764.216	6.526
RSRES12C2028	80,0500		-1,17%	80,0500	80,0500	80,0500	80,0500	1	694.175	650.775	5.557
RSRES12C2029	75,5500		-1,88%	75,5500	75,5500	75,5500	75,5500	1	682.409	603.781	5.156
RSRES12C2030	71,0500		-2,67%	71,0500	71,0500	71,0500	71,0500	1	670.644	558.029	4.765
RSRES12C2031	66,5000		2,31%	66,5000	66,5000	66,5000	66,5000	1	658.878	513.129	4.382
RSRES12C2032	62,5000		2,46%	62,5000	62,5000	62,5000	62,5000	2	692.422	506.817	4.328
RSRES12C2033	58,5000		2,63%	58,5000	58,5000	58,5000	58,5000	1	635.347	435.278	3.717
RSRES12C2034	55,0000		1,85%	55,0000	55,0000	55,0000	55,0000	1	623.581	401.657	3.430
RSRES12C2035	51,5000		0,00%	51,5000	51,5000	51,5000	51,5000	3	611.815	369.001	3.151
RSRES12C2036	48,5000		-3,00%	48,5000	48,5000	48,5000	48,5000	4	600.048	340.822	2.910