SRPSKI  |  ENGLISH

Site Search:

Securities Search:

• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

IRTL - Iritel a.d. , Beograd

		compare with

Date	Price	% Change		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
30.04.2024.	1.350		5,88%	40	54.000	1.350	1.350	1.350	1.350	235	230	1	CTM
29.04.2024.	1.275		0,00%	0	0	/	/	/	/	235	180	0	CTM
26.04.2024.	1.275		8,79%	100	127.500	1.250	1.250	1.300	1.275	295	281	2	CTM
25.04.2024.	1.172		0,00%	0	0	/	/	/	/	295	121	0	CTM
24.04.2024.	1.172		0,00%	0	0	/	/	/	/	295	121	0	CTM
23.04.2024.	1.172		0,00%	0	0	/	/	/	/	295	120	0	CTM
22.04.2024.	1.172		0,00%	0	0	/	/	/	/	295	120	0	CTM
19.04.2024.	1.172		0,00%	0	0	/	/	/	/	295	120	0	CTM
18.04.2024.	1.172		0,00%	0	0	/	/	/	/	295	120	0	CTM
17.04.2024.	1.172		0,00%	0	0	/	/	/	/	295	70	0	CTM
16.04.2024.	1.172		0,00%	0	0	/	/	/	/	295	70	0	CTM
15.04.2024.	1.172		0,00%	0	0	/	/	/	/	295	70	0	CTM
12.04.2024.	1.172		0,00%	0	0	/	/	/	/	245	70	0	CTM
11.04.2024.	1.172		0,00%	0	0	/	/	/	/	245	70	0	CTM
10.04.2024.	1.172		0,00%	0	0	/	/	/	/	245	70	0	CTM
09.04.2024.	1.172		0,00%	0	0	/	/	/	/	245	70	0	CTM
08.04.2024.	1.172		0,00%	0	0	/	/	/	/	245	70	0	CTM
05.04.2024.	1.172		0,00%	12	14.064	1.172	1.172	1.172	1.172	8.445	82	1	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2023.