RSO19181 - Republika Srbija, Beograd
compare with |
---|
Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.04.2024. | 100,7297 | 0,00% | 0 | 0 | / | / | / | / | 48 | 0 | 0 | CTM | |
25.04.2024. | 100,7297 | 0,09% | 8.000 | 80.583.760 | 100,7297 | 100,7297 | 100,7297 | 100,7297 | 8.000 | 8.000 | 1 | CTM | |
24.04.2024. | 100,6370 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM | |
23.04.2024. | 100,6370 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM | |
22.04.2024. | 100,6370 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM | |
19.04.2024. | 100,6370 | 0,40% | 2.000 | 20.127.400 | 100,6370 | 100,6370 | 100,6370 | 100,6370 | 2.000 | 2.000 | 1 | CTM | |
18.04.2024. | 100,2406 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM | |
17.04.2024. | 100,2406 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM | |
16.04.2024. | 100,2406 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM | |
15.04.2024. | 100,2406 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM | |
12.04.2024. | 100,2406 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM | |
11.04.2024. | 100,2406 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM | |
10.04.2024. | 100,2406 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM | |
09.04.2024. | 100,2406 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM | |
08.04.2024. | 100,2406 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM | |
05.04.2024. | 100,2406 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM | |
04.04.2024. | 100,2406 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM | |
03.04.2024. | 100,2406 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM | |
02.04.2024. | 100,2406 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM | |
01.04.2024. | 100,2406 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM | |
29.03.2024. | 100,2406 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction