RSRES12A2025 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.04.2024. | 95,0000 |  | 0,00% | 30.621 | 291 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 125.621 | 100.000 | 1 | CTM |
| 29.04.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 95.000 | 100.000 | 0 | CTM |
| 26.04.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 25.04.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 24.04.2024. | 95,0000 |  | 0,00% | 149.966 | 1.425 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 149.966 | 200.000 | 2 | CTM |
| 23.04.2024. | 95,0001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 22.04.2024. | 95,0001 |  | 0,00% | 24.255 | 230 | 95,0001 | 95,0001 | 95,0001 | 95,0001 | 24.255 | 201.369 | 1 | CTM |
| 19.04.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 101.369 | 0 | CTM |
| 18.04.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 101.369 | 0 | CTM |
| 17.04.2024. | 95,0000 | | 0,00% | 50.054 | 476 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 50.054 | 151.423 | 2 | CTM |
| 16.04.2024. | 95,0000 | | 0,00% | 324.288 | 3.081 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 324.288 | 475.711 | 5 | CTM |
| 15.04.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 75.711 | 0 | CTM |
| 12.04.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 75.711 | 0 | CTM |
| 11.04.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 75.711 | 0 | CTM |
| 10.04.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 75.711 | 0 | CTM |
| 09.04.2024. | 95,0000 | | 0,00% | 324.289 | 3.081 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 324.289 | 400.000 | 2 | CTM |
| 08.04.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 05.04.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 04.04.2024. | 95,0000 | | 0,00% | 46.445 | 441 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 46.445 | 146.445 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
