RSRES12A2028 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.04.2024. | 80,9661 |  | 0,00% | 0 | 0 | / | / | / | / | 171.558 | 0 | 0 | CTM |
| 29.04.2024. | 80,9661 | | 0,00% | 0 | 0 | / | / | / | / | 142.468 | 0 | 0 | CTM |
| 26.04.2024. | 80,9661 | | 0,00% | 0 | 0 | / | / | / | / | 142.468 | 0 | 0 | CTM |
| 25.04.2024. | 80,9661 | | 0,00% | 0 | 0 | / | / | / | / | 142.468 | 0 | 0 | CTM |
| 24.04.2024. | 80,9661 | | 0,00% | 0 | 0 | / | / | / | / | 142.468 | 0 | 0 | CTM |
| 23.04.2024. | 80,9661 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 22.04.2024. | 80,9661 |  | 0,03% | 584.867 | 4.735 | 80,9400 | 80,9400 | 81,0000 | 80,9661 | 584.867 | 590.000 | 8 | CTM |
| 19.04.2024. | 80,9442 | | 0,00% | 0 | 0 | / | / | / | / | 406.824 | 0 | 0 | CTM |
| 18.04.2024. | 80,9442 | | 0,00% | 0 | 0 | / | / | / | / | 406.824 | 0 | 0 | CTM |
| 17.04.2024. | 80,9442 | | 0,00% | 0 | 0 | / | / | / | / | 406.824 | 0 | 0 | CTM |
| 16.04.2024. | 80,9442 | | 0,00% | 0 | 0 | / | / | / | / | 362.701 | 0 | 0 | CTM |
| 15.04.2024. | 80,9442 | | 0,00% | 0 | 0 | / | / | / | / | 98.750 | 0 | 0 | CTM |
| 12.04.2024. | 80,9442 | | 0,00% | 0 | 0 | / | / | / | / | 98.750 | 0 | 0 | CTM |
| 11.04.2024. | 80,9442 | | 0,00% | 0 | 0 | / | / | / | / | 98.750 | 0 | 0 | CTM |
| 10.04.2024. | 80,9442 | | 0,00% | 0 | 0 | / | / | / | / | 98.750 | 0 | 0 | CTM |
| 09.04.2024. | 80,9442 |  | -0,07% | 673.955 | 5.455 | 80,9300 | 80,9200 | 80,9500 | 80,9377 | 772.705 | 938.876 | 5 | CTM |
| 08.04.2024. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 406.467 | 0 | 0 | CTM |
| 05.04.2024. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 379.551 | 0 | 0 | CTM |
| 04.04.2024. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 379.551 | 0 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
