RSRES12B2025 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.05.2024. | 95,5000 |  | 0,00% | 14.053 | 134 | 95,5000 | 95,5000 | 95,5000 | 95,5000 | 14.053 | 128.000 | 1 | CTM |
| 14.05.2024. | 95,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 128.000 | 0 | CTM |
| 13.05.2024. | 95,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 128.000 | 0 | CTM |
| 10.05.2024. | 95,5000 | | 0,00% | 77.717 | 742 | 95,5000 | 95,5000 | 95,5000 | 95,5000 | 77.717 | 205.717 | 1 | CTM |
| 09.05.2024. | 95,5000 | | 0,00% | 0 | 0 | / | / | / | / | 77.717 | 100.000 | 0 | CTM |
| 08.05.2024. | 95,5000 | | 0,00% | 0 | 0 | / | / | / | / | 77.717 | 100.000 | 0 | CTM |
| 07.05.2024. | 95,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 30.04.2024. | 95,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 29.04.2024. | 95,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 26.04.2024. | 95,5000 |  | 0,53% | 28.777 | 275 | 95,5000 | 95,5000 | 95,5000 | 95,5000 | 28.777 | 28.777 | 1 | CTM |
| 25.04.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 28.777 | 100.000 | 0 | CTM |
| 24.04.2024. | 95,0000 | | 0,00% | 218.783 | 2.078 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 247.560 | 226.360 | 3 | CTM |
| 23.04.2024. | 95,0000 | | 0,00% | 23.640 | 225 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 52.417 | 100.000 | 1 | CTM |
| 22.04.2024. | 95,0000 | | 0,00% | 304.184 | 2.890 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 332.961 | 450.000 | 3 | CTM |
| 19.04.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 28.777 | 100.000 | 0 | CTM |
| 18.04.2024. | 95,0000 |  | 0,00% | 1.028.054 | 9.767 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 1.056.831 | 1.150.000 | 3 | CTM |
| 17.04.2024. | 95,0010 | | 0,00% | 100.000 | 950 | 95,0010 | 95,0010 | 95,0010 | 95,0010 | 136.313 | 100.000 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
