-0,58%RSRES12B2026 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.05.2024. | 90,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 13.823 | 0 | 0 | CTM |
| 14.05.2024. | 90,0000 | | 0,00% | 706.567 | 6.359 | 90,0000 | 90,0000 | 90,0000 | 90,0000 | 706.567 | 706.567 | 1 | CTM |
| 13.05.2024. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 10.05.2024. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 09.05.2024. | 90,0000 | | 0,00% | 76.442 | 688 | 90,0000 | 90,0000 | 90,0000 | 90,0000 | 76.442 | 100.000 | 1 | CTM |
| 08.05.2024. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 76.442 | 0 | 0 | CTM |
| 07.05.2024. | 90,0000 | | 0,00% | 55.307 | 498 | 90,0000 | 90,0000 | 90,0000 | 90,0000 | 55.307 | 60.000 | 1 | CTM |
| 30.04.2024. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 29.04.2024. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 26.04.2024. | 90,0000 | | 0,00% | 238.448 | 2.146 | 90,0000 | 90,0000 | 90,0000 | 90,0000 | 238.448 | 347.370 | 3 | CTM |
| 25.04.2024. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 238.448 | 0 | 0 | CTM |
| 24.04.2024. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 238.448 | 0 | 0 | CTM |
| 23.04.2024. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 23.252 | 0 | 0 | CTM |
| 22.04.2024. | 90,0000 | | 0,00% | 299.197 | 2.693 | 90,0000 | 90,0000 | 90,0000 | 90,0000 | 299.197 | 300.000 | 2 | CTM |
| 19.04.2024. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 320.691 | 0 | CTM |
| 18.04.2024. | 90,0000 |  | 0,02% | 1.003.788 | 9.034 | 90,0000 | 90,0000 | 90,0000 | 90,0000 | 1.003.788 | 1.324.479 | 1 | CTM |
| 17.04.2024. | 89,9800 | | 0,07% | 105.773 | 952 | 89,9800 | 89,9800 | 89,9800 | 89,9800 | 105.773 | 426.464 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
