RSRES12B2028 - Republika Srbija, Beograd
compare with |
---|
Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024. | 80,5000 | 0,00% | 0 | 0 | / | / | / | / | 125.697 | 0 | 0 | CTM | |
15.05.2024. | 80,5000 | 0,00% | 0 | 0 | / | / | / | / | 125.697 | 0 | 0 | CTM | |
14.05.2024. | 80,5000 | 0,00% | 0 | 0 | / | / | / | / | 112.335 | 0 | 0 | CTM | |
13.05.2024. | 80,5000 | 0,00% | 0 | 0 | / | / | / | / | 112.335 | 0 | 0 | CTM | |
10.05.2024. | 80,5000 | 0,00% | 0 | 0 | / | / | / | / | 112.335 | 0 | 0 | CTM | |
09.05.2024. | 80,5000 | -0,19% | 73.894 | 595 | 80,5000 | 80,5000 | 80,5000 | 80,5000 | 186.229 | 100.000 | 1 | CTM | |
08.05.2024. | 80,6504 | 0,00% | 0 | 0 | / | / | / | / | 186.229 | 0 | 0 | CTM | |
07.05.2024. | 80,6504 | 0,00% | 0 | 0 | / | / | / | / | 112.335 | 0 | 0 | CTM | |
30.04.2024. | 80,6504 | 0,00% | 0 | 0 | / | / | / | / | 58.872 | 0 | 0 | CTM | |
29.04.2024. | 80,6504 | 0,00% | 0 | 0 | / | / | / | / | 58.872 | 0 | 0 | CTM | |
26.04.2024. | 80,6504 | 0,00% | 0 | 0 | / | / | / | / | 58.872 | 0 | 0 | CTM | |
25.04.2024. | 80,6504 | 0,00% | 0 | 0 | / | / | / | / | 58.872 | 0 | 0 | CTM | |
24.04.2024. | 80,6504 | 0,00% | 0 | 0 | / | / | / | / | 58.872 | 0 | 0 | CTM | |
23.04.2024. | 80,6504 | 0,00% | 0 | 0 | / | / | / | / | 58.872 | 0 | 0 | CTM | |
22.04.2024. | 80,6504 | 0,81% | 624.384 | 5.036 | 80,0000 | 80,0000 | 81,0000 | 80,6504 | 660.779 | 624.384 | 5 | CTM | |
19.04.2024. | 80,0000 | 0,00% | 0 | 0 | / | / | / | / | 371.555 | 0 | 0 | CTM | |
18.04.2024. | 80,0000 | 0,00% | 1.143.660 | 9.149 | 80,0000 | 80,0000 | 80,0000 | 80,0000 | 1.515.215 | 1.143.660 | 3 | CTM | |
17.04.2024. | 80,0000 | 0,00% | 0 | 0 | / | / | / | / | 544.887 | 0 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction