RSRES12B2031 - Republika Srbija, Beograd
compare with |
---|
Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024. | 65,0000 | -4,84% | 77.593 | 504 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 776.887 | 150.000 | 2 | CTM | |
15.05.2024. | 68,3066 | 0,00% | 0 | 0 | / | / | / | / | 561.965 | 50.000 | 0 | CTM | |
14.05.2024. | 68,3066 | 0,00% | 0 | 0 | / | / | / | / | 99.294 | 50.000 | 0 | CTM | |
13.05.2024. | 68,3066 | 0,00% | 0 | 0 | / | / | / | / | 99.294 | 50.000 | 0 | CTM | |
10.05.2024. | 68,3066 | 0,00% | 0 | 0 | / | / | / | / | 99.294 | 50.000 | 0 | CTM | |
09.05.2024. | 68,3066 | 8,08% | 315.500 | 2.155 | 66,0000 | 66,0000 | 69,0000 | 68,3066 | 414.794 | 365.500 | 5 | CTM | |
08.05.2024. | 63,2000 | 0,00% | 0 | 0 | / | / | / | / | 195.115 | 100.000 | 0 | CTM | |
07.05.2024. | 63,2000 | 0,00% | 50.698 | 320 | 63,2000 | 63,2000 | 63,2000 | 63,2000 | 175.741 | 50.698 | 1 | CTM | |
30.04.2024. | 63,2000 | 0,00% | 0 | 0 | / | / | / | / | 293.167 | 50.000 | 0 | CTM | |
29.04.2024. | 63,2000 | 0,00% | 0 | 0 | / | / | / | / | 293.167 | 50.000 | 0 | CTM | |
26.04.2024. | 63,2000 | 0,00% | 0 | 0 | / | / | / | / | 311.453 | 0 | 0 | CTM | |
25.04.2024. | 63,2000 | 0,00% | 0 | 0 | / | / | / | / | 311.453 | 50.000 | 0 | CTM | |
24.04.2024. | 63,2000 | 0,00% | 0 | 0 | / | / | / | / | 311.453 | 50.000 | 0 | CTM | |
23.04.2024. | 63,2000 | -1,09% | 21.315 | 135 | 63,2000 | 63,2000 | 63,2000 | 63,2000 | 218.909 | 50.000 | 1 | CTM | |
22.04.2024. | 63,8936 | 0,62% | 274.264 | 1.752 | 63,5000 | 63,5000 | 64,0000 | 63,8936 | 471.858 | 360.000 | 2 | CTM | |
19.04.2024. | 63,5000 | 0,00% | 0 | 0 | / | / | / | / | 197.594 | 50.000 | 0 | CTM | |
18.04.2024. | 63,5000 | 0,00% | 920.139 | 5.843 | 63,5000 | 63,5000 | 63,5000 | 63,5000 | 1.117.733 | 1.300.000 | 1 | CTM | |
17.04.2024. | 63,5000 | -2,31% | 253.293 | 1.608 | 63,5000 | 63,5000 | 63,5000 | 63,5000 | 499.908 | 253.300 | 4 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction