RSRES12B2033 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.05.2024. | 56,3020 |  | 0,00% | 0 | 0 | / | / | / | / | 39.818 | 62.210 | 0 | CTM |
| 16.05.2024. | 56,3020 | | 0,00% | 0 | 0 | / | / | / | / | 39.818 | 50.000 | 0 | CTM |
| 15.05.2024. | 56,3020 |  | -2,08% | 12.210 | 69 | 56,3020 | 56,3020 | 56,3020 | 56,3020 | 52.028 | 100.000 | 1 | CTM |
| 14.05.2024. | 57,5000 | | 0,00% | 0 | 0 | / | / | / | / | 39.818 | 50.000 | 0 | CTM |
| 13.05.2024. | 57,5000 | | 0,00% | 10.000 | 58 | 57,5000 | 57,5000 | 57,5000 | 57,5000 | 49.818 | 60.000 | 1 | CTM |
| 10.05.2024. | 57,5000 | | 0,00% | 0 | 0 | / | / | / | / | 49.818 | 100.000 | 0 | CTM |
| 09.05.2024. | 57,5000 |  | 0,70% | 57.000 | 328 | 57,5000 | 57,5000 | 57,5000 | 57,5000 | 106.818 | 107.000 | 1 | CTM |
| 08.05.2024. | 57,1000 | | 0,00% | 1.854 | 11 | 57,1000 | 57,1000 | 57,1000 | 57,1000 | 108.672 | 119.378 | 1 | CTM |
| 07.05.2024. | 57,1000 | | 0,00% | 47.000 | 268 | 57,1000 | 57,1000 | 57,1000 | 57,1000 | 88.148 | 47.000 | 1 | CTM |
| 30.04.2024. | 57,1000 | | 0,00% | 0 | 0 | / | / | / | / | 39.294 | 100.000 | 0 | CTM |
| 29.04.2024. | 57,1000 | | 0,00% | 0 | 0 | / | / | / | / | 39.294 | 150.000 | 0 | CTM |
| 26.04.2024. | 57,1000 | | 0,00% | 0 | 0 | / | / | / | / | 39.294 | 0 | 0 | CTM |
| 25.04.2024. | 57,1000 | | 0,00% | 0 | 0 | / | / | / | / | 39.294 | 50.000 | 0 | CTM |
| 24.04.2024. | 57,1000 | | 0,00% | 0 | 0 | / | / | / | / | 39.294 | 50.000 | 0 | CTM |
| 23.04.2024. | 57,1000 | | -1,51% | 20.540 | 117 | 57,1000 | 57,1000 | 57,1000 | 57,1000 | 59.834 | 50.000 | 1 | CTM |
| 22.04.2024. | 57,9775 | | -0,03% | 250.000 | 1.449 | 57,9000 | 57,9000 | 58,0000 | 57,9775 | 289.294 | 300.000 | 2 | CTM |
| 19.04.2024. | 57,9962 | | 0,00% | 0 | 0 | / | / | / | / | 25.003 | 50.000 | 0 | CTM |
| 18.04.2024. | 57,9962 | | 0,06% | 980.112 | 5.684 | 57,9600 | 57,9600 | 58,0000 | 57,9962 | 1.188.286 | 1.250.000 | 2 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
