RSRES12C2026 - Republika Srbija, Beograd
compare with |
---|
Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024. | 90,0000 | 0,00% | 126.924 | 1.142 | 90,0000 | 90,0000 | 90,0000 | 90,0000 | 126.924 | 262.242 | 11 | CTM | |
13.05.2024. | 90,0000 | 0,00% | 337.758 | 3.040 | 90,0000 | 90,0000 | 90,0000 | 90,0000 | 337.758 | 500.000 | 1 | CTM | |
10.05.2024. | 90,0000 | 0,00% | 717.706 | 6.459 | 90,0000 | 90,0000 | 90,0000 | 90,0000 | 717.706 | 1.317.706 | 2 | CTM | |
09.05.2024. | 90,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM | |
08.05.2024. | 90,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM | |
07.05.2024. | 90,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM | |
30.04.2024. | 90,0000 | 0,00% | 756.268 | 6.806 | 90,0000 | 90,0000 | 90,0000 | 90,0000 | 756.268 | 1.106.268 | 3 | CTM | |
29.04.2024. | 90,0000 | 0,00% | 0 | 0 | / | / | / | / | 38.562 | 60.000 | 0 | CTM | |
26.04.2024. | 90,0000 | 1,69% | 300.000 | 2.700 | 90,0000 | 90,0000 | 90,0000 | 90,0000 | 338.562 | 826.188 | 1 | CTM | |
25.04.2024. | 88,5000 | -1,67% | 23.812 | 211 | 88,5000 | 88,5000 | 88,5000 | 88,5000 | 23.812 | 550.000 | 1 | CTM | |
24.04.2024. | 90,0000 | -0,06% | 208.286 | 1.875 | 90,0000 | 90,0000 | 90,0000 | 90,0000 | 208.286 | 972.000 | 2 | CTM | |
23.04.2024. | 90,0500 | -0,49% | 314.721 | 2.834 | 90,0500 | 90,0500 | 90,0500 | 90,0500 | 314.721 | 736.721 | 1 | CTM | |
22.04.2024. | 90,4939 | 0,00% | 0 | 0 | / | / | / | / | 0 | 422.000 | 0 | CTM | |
19.04.2024. | 90,4939 | -0,01% | 469.463 | 4.248 | 90,4000 | 90,4000 | 90,5000 | 90,4939 | 469.463 | 1.291.463 | 5 | CTM | |
18.04.2024. | 90,5000 | 0,00% | 0 | 0 | / | / | / | / | 271.441 | 422.000 | 0 | CTM | |
17.04.2024. | 90,5000 | 0,00% | 1.469.425 | 13.298 | 90,5000 | 90,5000 | 90,5000 | 90,5000 | 1.469.425 | 1.719.425 | 2 | CTM | |
16.04.2024. | 90,5000 | 0,00% | 193.501 | 1.751 | 90,5000 | 90,5000 | 90,5000 | 90,5000 | 193.501 | 343.501 | 2 | CTM | |
15.04.2024. | 90,5000 | 2,26% | 506.499 | 4.584 | 90,4999 | 90,4999 | 90,5000 | 90,5000 | 506.499 | 850.000 | 3 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction