RSRES12C2027 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.05.2024. | 85,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 139.420 | 0 | 0 | CTM |
| 08.05.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 139.420 | 0 | 0 | CTM |
| 07.05.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 139.420 | 0 | 0 | CTM |
| 30.04.2024. | 85,0000 |  | 0,59% | 767.709 | 6.526 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 907.129 | 767.709 | 2 | CTM |
| 29.04.2024. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 201.188 | 0 | 0 | CTM |
| 26.04.2024. | 84,5000 | | 0,00% | 333.012 | 2.814 | 84,5000 | 84,5000 | 84,5000 | 84,5000 | 534.200 | 621.706 | 2 | CTM |
| 25.04.2024. | 84,5000 | | 0,00% | 23.422 | 198 | 84,5000 | 84,5000 | 84,5000 | 84,5000 | 224.610 | 245.128 | 1 | CTM |
| 24.04.2024. | 84,5000 | | 1,75% | 204.872 | 1.731 | 84,5000 | 84,5000 | 84,5000 | 84,5000 | 406.060 | 450.000 | 2 | CTM |
| 23.04.2024. | 83,0500 |  | -2,29% | 309.561 | 2.571 | 83,0500 | 83,0500 | 83,0500 | 83,0500 | 510.749 | 609.561 | 2 | CTM |
| 22.04.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 510.749 | 280.000 | 0 | CTM |
| 19.04.2024. | 85,0000 | | 0,00% | 400.000 | 3.400 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 601.188 | 680.000 | 5 | CTM |
| 18.04.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 406.412 | 280.000 | 0 | CTM |
| 17.04.2024. | 85,0000 | | 0,00% | 1.574.389 | 13.382 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 1.713.809 | 1.624.389 | 3 | CTM |
| 16.04.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 268.473 | 50.000 | 0 | CTM |
| 15.04.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 139.420 | 50.000 | 0 | CTM |
| 12.04.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 139.420 | 50.000 | 0 | CTM |
| 11.04.2024. | 85,0000 | | 0,00% | 442.473 | 3.761 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 581.893 | 741.959 | 6 | CTM |
| 10.04.2024. | 85,0000 | | 1,84% | 600.000 | 5.100 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 739.420 | 650.000 | 5 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
