RSRES12C2029 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.05.2024. | 75,5500 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 07.05.2024. | 75,5500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 30.04.2024. | 75,5500 |  | -1,88% | 682.409 | 5.156 | 75,5500 | 75,5500 | 75,5500 | 75,5500 | 682.409 | 682.409 | 1 | CTM |
| 29.04.2024. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 70.000 | 0 | CTM |
| 26.04.2024. | 77,0000 |  | 10,00% | 1.073.888 | 8.269 | 77,0000 | 77,0000 | 77,0000 | 77,0000 | 1.073.888 | 1.150.000 | 7 | CTM |
| 25.04.2024. | 70,0020 | | -5,40% | 22.641 | 158 | 70,0020 | 70,0020 | 70,0020 | 70,0020 | 339.268 | 270.000 | 1 | CTM |
| 24.04.2024. | 74,0000 | | 0,00% | 99.021 | 733 | 74,0000 | 74,0000 | 74,0000 | 74,0000 | 510.437 | 99.021 | 1 | CTM |
| 23.04.2024. | 74,0000 | | 0,00% | 299.243 | 2.214 | 74,0000 | 74,0000 | 74,0000 | 74,0000 | 611.638 | 299.243 | 1 | CTM |
| 22.04.2024. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 516.849 | 0 | 0 | CTM |
| 19.04.2024. | 74,0000 | | 0,00% | 382.553 | 2.831 | 74,0000 | 74,0000 | 74,0000 | 74,0000 | 600.159 | 600.000 | 3 | CTM |
| 18.04.2024. | 74,0000 | | 0,00% | 258.092 | 1.910 | 74,0000 | 74,0000 | 74,0000 | 74,0000 | 475.698 | 500.000 | 3 | CTM |
| 17.04.2024. | 74,0000 | | 0,00% | 1.397.159 | 10.339 | 74,0000 | 74,0000 | 74,0000 | 74,0000 | 1.614.765 | 1.600.000 | 2 | CTM |
| 16.04.2024. | 74,0000 | | 0,00% | 124.751 | 923 | 74,0000 | 74,0000 | 74,0000 | 74,0000 | 342.357 | 500.000 | 1 | CTM |
| 15.04.2024. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 312.395 | 0 | 0 | CTM |
| 12.04.2024. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 312.395 | 0 | 0 | CTM |
| 11.04.2024. | 74,0000 | | 0,00% | 293.393 | 2.171 | 74,0000 | 74,0000 | 74,0000 | 74,0000 | 605.788 | 500.000 | 4 | CTM |
| 10.04.2024. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 386.343 | 0 | 0 | CTM |
| 09.04.2024. | 74,0000 | | 0,00% | 332.506 | 2.461 | 74,0000 | 74,0000 | 74,0000 | 74,0000 | 644.901 | 541.156 | 6 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
