RSRES12C2031 - Republika Srbija, Beograd
compare with |
---|
Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2024. | 66,5000 | 0,00% | 0 | 0 | / | / | / | / | 241.055 | 100.000 | 0 | CTM | |
08.05.2024. | 66,5000 | 0,00% | 0 | 0 | / | / | / | / | 241.055 | 50.000 | 0 | CTM | |
07.05.2024. | 66,5000 | 0,00% | 0 | 0 | / | / | / | / | 241.055 | 50.000 | 0 | CTM | |
30.04.2024. | 66,5000 | 2,31% | 658.878 | 4.382 | 66,5000 | 66,5000 | 66,5000 | 66,5000 | 944.099 | 658.878 | 1 | CTM | |
29.04.2024. | 65,0000 | 0,00% | 0 | 0 | / | / | / | / | 241.055 | 100.000 | 0 | CTM | |
26.04.2024. | 65,0000 | 3,34% | 406.418 | 2.642 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 636.543 | 650.000 | 2 | CTM | |
25.04.2024. | 62,9000 | -3,23% | 21.860 | 137 | 62,9000 | 62,9000 | 62,9000 | 62,9000 | 391.758 | 100.000 | 1 | CTM | |
24.04.2024. | 65,0000 | 0,00% | 95.607 | 621 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 465.505 | 145.607 | 1 | CTM | |
23.04.2024. | 65,0000 | 0,00% | 288.924 | 1.878 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 563.215 | 338.924 | 1 | CTM | |
22.04.2024. | 65,0000 | 0,00% | 0 | 0 | / | / | / | / | 563.215 | 50.000 | 0 | CTM | |
19.04.2024. | 65,0000 | 0,00% | 369.361 | 2.401 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 643.652 | 600.001 | 4 | CTM | |
18.04.2024. | 65,0000 | 0,00% | 249.192 | 1.620 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 523.483 | 550.000 | 3 | CTM | |
17.04.2024. | 65,0000 | 0,00% | 1.469.430 | 9.551 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 1.743.721 | 1.770.449 | 3 | CTM | |
16.04.2024. | 65,0000 | 0,00% | 0 | 0 | / | / | / | / | 394.740 | 50.000 | 0 | CTM | |
15.04.2024. | 65,0000 | 0,00% | 0 | 0 | / | / | / | / | 274.291 | 50.000 | 0 | CTM | |
12.04.2024. | 65,0000 | 0,00% | 0 | 0 | / | / | / | / | 174.291 | 50.000 | 0 | CTM | |
11.04.2024. | 65,0000 | 0,00% | 337.023 | 2.191 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 611.314 | 596.544 | 6 | CTM | |
10.04.2024. | 65,0000 | 0,00% | 0 | 0 | / | / | / | / | 399.437 | 50.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction