RSRES12C2032 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.05.2024. | 62,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 127.801 | 50.000 | 0 | CTM |
| 07.05.2024. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 127.801 | 50.000 | 0 | CTM |
| 30.04.2024. | 62,5000 |  | 2,46% | 692.422 | 4.328 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 820.223 | 742.422 | 2 | CTM |
| 29.04.2024. | 61,0000 | | 0,00% | 0 | 0 | / | / | / | / | 173.111 | 50.000 | 0 | CTM |
| 26.04.2024. | 61,0000 | | 2,01% | 493.059 | 3.008 | 61,0000 | 61,0000 | 61,0000 | 61,0000 | 666.170 | 650.000 | 3 | CTM |
| 25.04.2024. | 59,8000 |  | -1,97% | 21.470 | 128 | 59,8000 | 59,8000 | 59,8000 | 59,8000 | 382.379 | 50.000 | 1 | CTM |
| 24.04.2024. | 61,0000 | | 0,00% | 0 | 0 | / | / | / | / | 360.909 | 50.000 | 0 | CTM |
| 23.04.2024. | 61,0000 | | 0,00% | 283.765 | 1.731 | 61,0000 | 61,0000 | 61,0000 | 61,0000 | 456.876 | 523.765 | 2 | CTM |
| 22.04.2024. | 61,0000 | | 0,00% | 0 | 0 | / | / | / | / | 173.111 | 50.000 | 0 | CTM |
| 19.04.2024. | 61,0000 | | 0,00% | 362.765 | 2.213 | 61,0000 | 61,0000 | 61,0000 | 61,0000 | 535.876 | 600.000 | 3 | CTM |
| 18.04.2024. | 61,0000 | | 0,00% | 244.742 | 1.493 | 61,0000 | 61,0000 | 61,0000 | 61,0000 | 417.853 | 550.000 | 3 | CTM |
| 17.04.2024. | 61,0000 | | 0,00% | 1.443.190 | 8.803 | 61,0000 | 61,0000 | 61,0000 | 61,0000 | 1.616.301 | 1.493.190 | 3 | CTM |
| 16.04.2024. | 61,0000 | | 0,00% | 0 | 0 | / | / | / | / | 291.409 | 50.000 | 0 | CTM |
| 15.04.2024. | 61,0000 | | 0,00% | 0 | 0 | / | / | / | / | 173.111 | 50.000 | 0 | CTM |
| 12.04.2024. | 61,0000 | | 0,00% | 0 | 0 | / | / | / | / | 173.111 | 121.000 | 0 | CTM |
| 11.04.2024. | 61,0000 | | 0,00% | 278.217 | 1.697 | 61,0000 | 61,0000 | 61,0000 | 61,0000 | 451.328 | 761.246 | 4 | CTM |
| 10.04.2024. | 61,0000 | | 0,00% | 0 | 0 | / | / | / | / | 243.234 | 312.117 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
