Regulated market: Nov 2023
Prime listing - Shares
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|---|---|---|---|
NIS a.d., Novi Sad | NIIS | 815 | +5,98% | 28.696.546 |
Fintel energija a.d. , Beograd | FINT | 660 | 0,00% | 6.600 |
Jedinstvo a.d. , Sevojno | JESV | 7.299 | 0,00% | 2.968.897 |
Metalac a.d. , Gornji Milanovac | MTLC | 1.585 | -0,13% | 1.175.010 |
Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.677 | -6,83% | 23.467.499 |
Prime listing - Bonds
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|---|---|---|---|
Republika Srbija | RSO19185 | 101,0093 | +0,96% | 165.746.241 |
Republika Srbija | RSO22202 | 100,0386 | +1,07% | 164.153.419 |
Republika Srbija | RSO1471 | 103,4644 | -2,86% | 121.267.726 |
Republika Srbija | RSO19181 | 102,5924 | +0,25% | 92.004.864 |
Republika Srbija | RSO19183 | 96,9886 | +0,69% | 56.832.701 |
Republika Srbija | RSRES05A2027 | 83,00 | 0,00% | 7.057.837 |
Republika Srbija | RSRES12B2025 | 93,50 | +1,63% | 3.751.283 |
Republika Srbija | RSRES12B2027 | 83,50 | +2,45% | 3.064.049 |
Republika Srbija | RSRES12A2028 | 79,10 | +4,08% | 2.841.147 |
Republika Srbija | RSRES12B2026 | 88,50 | -0,56% | 2.626.349 |
Republika Srbija | RSRES12A2025 | 94,00 | +4,44% | 1.820.665 |
Republika Srbija | RSRES12B2028 | 76,20 | -1,00% | 1.322.566 |
Republika Srbija | RSRES12B2031 | 62,00 | +1,59% | 1.161.213 |
Republika Srbija | RSRES05A2025 | 92,00 | 0,00% | 1.148.029 |
Republika Srbija | RSRES12A2031 | 65,50 | +3,15% | 1.111.047 |
Republika Srbija | RSRES12B2032 | 59,00 | +5,36% | 1.063.046 |
Republika Srbija | RSRES12B2029 | 67,50 | -6,25% | 913.909 |
Republika Srbija | RSRES12A2027 | 83,9054 | +1,09% | 911.498 |
Republika Srbija | RSRES12A2026 | 86,67 | 0,00% | 910.235 |
Republika Srbija | RSRES12B2034 | 54,00 | +1,12% | 883.734 |
Republika Srbija | RSRES12B2030 | 67,50 | +5,47% | 837.410 |
Republika Srbija | RSRES12B2024 | 96,01 | +0,01% | 779.780 |
Republika Srbija | RSRES12A2029 | 72,00 | +0,24% | 775.012 |
Republika Srbija | RSRES12A2030 | 67,00 | +3,32% | 708.313 |
Republika Srbija | RSRES12B2035 | 50,70 | +7,87% | 696.519 |
Republika Srbija | RSRES12B2033 | 56,00 | +2,94% | 670.913 |
Republika Srbija | RSRES12A2034 | 52,50 | +5,28% | 640.800 |
Republika Srbija | RSRES12A2032 | 58,102 | +0,61% | 590.937 |
Republika Srbija | RSRES12A2033 | 54,50 | +2,63% | 540.508 |
Republika Srbija | RSRES05A2026 | 87,00 | 0,00% | 532.577 |
Republika Srbija | RSRES12A2024 | 97,00 | +0,13% | 468.248 |
Republika Srbija | RSRES10A2024 | 97,00 | +2,11% | 393.052 |
Republika Srbija | RSRES10A2025 | 92,00 | +0,66% | 366.474 |
Republika Srbija | RSRES10A2026 | 87,00 | +3,57% | 340.581 |
Republika Srbija | RSRES10A2027 | 82,00 | +2,50% | 315.376 |
Republika Srbija | RSRES10A2028 | 78,00 | +4,00% | 294.634 |
Republika Srbija | RSRES10A2029 | 73,00 | +10,03% | 270.734 |
Republika Srbija | RSRES10A2030 | 66,00 | +10,00% | 240.240 |
Republika Srbija | RSRES10A2031 | 62,00 | +12,73% | 221.422 |
Republika Srbija | RSRES10A2032 | 55,00 | +7,84% | 192.646 |
Standard listing - Shares
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|
Standard listing - Bonds
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|
Open market - Shares
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|---|---|---|---|
Dunav osiguranje a.d. , Beograd | DNOS | 981 | +0,10% | 14.666.647 |
Žitopek a.d. , Niš | ZTPK | 4.425 | +26,79% | 14.453.527 |
Messer Tehnogas a.d. , Beograd | TGAS | 15.510 | +1,81% | 4.938.225 |
Philip Morris Operations a.d. , Niš | DINNPB | 8.100 | +1,25% | 4.433.623 |
Iritel a.d. , Beograd | IRTL | 1.107 | +0,64% | 4.197.159 |
Goša FOM a.d. , Smederevska Palanka | GFOM | 707 | -11,63% | 3.449.051 |
Jugoprevoz Kruševac a.d. , Kruševac | JGPK | 7.002 | +1,48% | 3.289.000 |
Omoljica a.d. , Omoljica | OMOL | 3.990 | -0,05% | 1.304.730 |
Tehnohemija a.d. , Beograd | THHM | 250 | 0,00% | 389.000 |
Preduzeće za puteve Valjevo a.d. , Valjevo | PPVA | 1.900 | 0,00% | 372.301 |
Utva silosi a.d. , Kovin | UTSI | 4.520 | 0,00% | 361.600 |
AMS Osiguranje a.d. , Beograd | AMSOPB | 972 | +21,20% | 310.200 |
Impol Seval a.d. , Sevojno | IMPL | 5.699 | -0,02% | 284.950 |
Severni Banat a.d. , Kikinda | SEVB | 490 | 0,00% | 244.510 |
Energoprojekt holding a.d. , Beograd | ENHL | 350 | -0,57% | 240.722 |
Philip Morris Operations a.d. , Niš | DINN | 7.010 | -6,53% | 168.240 |
Informatika a.d. , Beograd | INFM | 3.200 | +14,29% | 128.000 |
Transport Voždovac a.d. , Beograd | TRVZ | 1.600 | +14,53% | 44.000 |
Autoventil a.d. , Užice | AVEN | 1.856 | +3,11% | 11.136 |
Putevi a.d. , Užice | PUUE | 950 | +26,33% | 9.500 |
BAS a.d. , Beograd | BASB | 770 | +2,67% | 7.700 |
Tigar a.d. , Pirot | TIGR | 17 | -10,53% | 867 |
Ikarbus a.d. , Zemun | IKRBG | 60 | 0,00% | 240 |
Open market - Bonds
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|
Top 10 Gainers
Issuer | Symbol | Price | Change | Turnover (RSD) | Market segment |
---|---|---|---|---|---|
Žitopek a.d. , Niš | ZTPK | 4.425 | +26,79% | 14.453.527 | Open Market |
Putevi a.d. , Užice | PUUE | 950 | +26,33% | 9.500 | Open Market |
AMS Osiguranje a.d. , Beograd | AMSOPB | 972 | +21,20% | 310.200 | Open Market |
Transport Voždovac a.d. , Beograd | TRVZ | 1.600 | +14,53% | 44.000 | Open Market |
Informatika a.d. , Beograd | INFM | 3.200 | +14,29% | 128.000 | Open Market |
NIS a.d., Novi Sad | NIIS | 815 | +5,98% | 28.696.546 | Prime Listing |
Autoventil a.d. , Užice | AVEN | 1.856 | +3,11% | 11.136 | Open Market |
BAS a.d. , Beograd | BASB | 770 | +2,67% | 7.700 | Open Market |
Messer Tehnogas a.d. , Beograd | TGAS | 15.510 | +1,81% | 4.938.225 | Open Market |
Jugoprevoz Kruševac a.d. , Kruševac | JGPK | 7.002 | +1,48% | 3.289.000 | Open Market |
Top 10 Decliners
Issuer | Symbol | Price | Change | Turnover (RSD) | Market |
---|---|---|---|---|---|
Goša FOM a.d. , Smederevska Palanka | GFOM | 707 | -11,63% | 3.449.051 | Open Market |
Tigar a.d. , Pirot | TIGR | 17 | -10,53% | 867 | Open Market |
Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.677 | -6,83% | 23.467.499 | Prime Listing |
Philip Morris Operations a.d. , Niš | DINN | 7.010 | -6,53% | 168.240 | Open Market |
Energoprojekt holding a.d. , Beograd | ENHL | 350 | -0,57% | 240.722 | Open Market |
Metalac a.d. , Gornji Milanovac | MTLC | 1.585 | -0,13% | 1.175.010 | Prime Listing |
Omoljica a.d. , Omoljica | OMOL | 3.990 | -0,05% | 1.304.730 | Open Market |
Impol Seval a.d. , Sevojno | IMPL | 5.699 | -0,02% | 284.950 | Open Market |
Top 10 Most Traded
Issuer | Symbol | Price | Change | Turnover (RSD) | Market |
---|---|---|---|---|---|
NIS a.d., Novi Sad | NIIS | 815 | +5,98% | 28.696.546 | Prime Listing |
Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.677 | -6,83% | 23.467.499 | Prime Listing |
Dunav osiguranje a.d. , Beograd | DNOS | 981 | +0,10% | 14.666.647 | Open Market |
Žitopek a.d. , Niš | ZTPK | 4.425 | +26,79% | 14.453.527 | Open Market |
Messer Tehnogas a.d. , Beograd | TGAS | 15.510 | +1,81% | 4.938.225 | Open Market |
Philip Morris Operations a.d. , Niš | DINNPB | 8.100 | +1,25% | 4.433.623 | Open Market |
Iritel a.d. , Beograd | IRTL | 1.107 | +0,64% | 4.197.159 | Open Market |
Goša FOM a.d. , Smederevska Palanka | GFOM | 707 | -11,63% | 3.449.051 | Open Market |
Jugoprevoz Kruševac a.d. , Kruševac | JGPK | 7.002 | +1,48% | 3.289.000 | Open Market |
Jedinstvo a.d. , Sevojno | JESV | 7.299 | 0,00% | 2.968.897 | Prime Listing |