Regulated market: 2020. Year

Prime listing - Shares

IssuerSymbolPriceChangeTurnover
(RSD)
Aerodrom Nikola Tesla a.d. , BeogradAERO1.036+3,81%74.745.921
Fintel energija a.d. , BeogradFINT625+0,81%84.191.123
NIS a.d., Novi SadNIIS644-14,02%841.908.912
Energoprojekt holding a.d. , BeogradENHL399-40,45%99.370.064

Prime listing - Bonds

IssuerSymbolPriceChangeTurnover
(RSD)
Republika SrbijaRSO16142111,5682-2,98%6.481.053.376
Republika SrbijaRSO19181113,4971-0,54%6.340.345.581
Republika SrbijaRSO20192100,2555+0,24%2.762.374.664
Republika SrbijaRSO19182105,6564-1,23%2.631.058.752
Republika SrbijaRSO18171109,0771-2,00%2.565.696.776
Republika SrbijaRSO20194100,1616-1,00%2.234.863.673
Republika SrbijaRSO17153104,3819+0,91%2.003.195.400
Republika SrbijaRSO15122107,0108-5,97%1.332.747.431
Republika SrbijaRSO16144101,7157-2,11%1.286.919.573
Republika SrbijaRSO19184101,8887-0,27%1.259.467.876
Republika SrbijaRSO17150103,5606+1,93%1.080.819.736
Republika SrbijaRSO20190102,1754+0,14%1.077.515.984
Republika SrbijaRSO20191110,8862+3,21%1.050.140.616
Republika SrbijaRSO19185103,2304-1,56%998.497.683
Republika SrbijaRSO18174120,9643+8,31%977.713.529
Republika SrbijaRSO1323109,8887-9,61%878.644.140
Republika SrbijaRSO16135102,372-1,79%768.697.196
Republika SrbijaRSO1488117,7387-1,53%726.291.930
Republika SrbijaRSO20193107,8653-2,93%672.121.675
Republika SrbijaRSO20196100,3124+0,75%624.553.344
Republika SrbijaRSO17168104,1091+3,08%613.245.803
Republika SrbijaRSO17156103,1737+3,38%606.593.261
Republika SrbijaRSO1329109,6734-9,46%603.203.700
Republika SrbijaRSO1467108,5223-6,08%514.399.800
Republika SrbijaRSO2019799,5547+0,14%497.773.500
Republika SrbijaRSO1471114,842-2,10%467.665.441
Republika SrbijaRSO18173101,4527-0,86%432.306.637
Republika SrbijaRSO1491137,90-2,92%425.115.460
Republika SrbijaRSO17169101,1341-1,59%356.671.855
Republika SrbijaRSO16137115,3038+3,32%339.144.298
Republika SrbijaRSO18170104,586-1,68%247.043.605
Republika SrbijaRSO1346109,1173+25,75%150.188.298
Republika SrbijaRSO19183113,7887-3,30%133.754.407
Republika SrbijaRSO19188101,5875+1,59%119.456.640
Republika SrbijaRSO18179100,9849-0,36%118.754.001
Republika SrbijaRSO19186109,1295+0,10%109.129.500
Republika SrbijaRSO15102116,8684-7,21%108.032.974
Republika SrbijaRSO15107103,956+0,06%106.932.156
Republika SrbijaRSSDS2021496,00-4,00%3.307.838
Republika SrbijaRSSDS2022595,00-5,00%3.268.322
Republika SrbijaRSSDS2022694,50-5,50%3.183.804
Republika SrbijaRSSDS2021396,77-3,23%2.968.535
Republika SrbijaRSSDS2023793,50-6,50%2.829.905
Republika SrbijaRSSDS2023890,51-9,49%2.412.612
Republika SrbijaRSSDS2020297,98-2,02%1.272.472
Republika SrbijaRSO16145114,75+19,97%134.915

Standard listing - Shares

IssuerSymbolPriceChangeTurnover
(RSD)
Jedinstvo a.d. , SevojnoJESV6.799-0,01%82.165.315
Metalac a.d. , Gornji MilanovacMTLC1.950-1,37%327.895.603
Komercijalna banka a.d. , BeogradKMBN2.998-11,04%633.196.359

Standard listing - Bonds

IssuerSymbolPriceChangeTurnover
(RSD)

Open market - Shares

IssuerSymbolPriceChangeTurnover
(RSD)
Alfa plam a.d. , VranjeALFA21.004-20,74%314.376.453
ALTA banka a.d. , BeogradJMBN5.002-28,54%274.636.603
Messer Tehnogas a.d. , BeogradTGAS14.000+2,80%223.372.624
Philip Morris Operations a.d. , NišDINNPB5.860+14,70%78.381.353
Galenika Fitofarmacija a.d. , ZemunFITO2.550-12,34%58.766.325
Impol Seval a.d. , SevojnoIMPL3.550+6,54%50.109.097
Dunav osiguranje a.d. , BeogradDNOS3.100-6,51%29.903.542
Komercijalna banka a.d. , BeogradKMBNPB967-2,32%6.945.713
Globos osiguranje a.d. , BeogradGLOS401-10,89%6.938.959
Valjaonica bakra Sevojno a.d. , SevojnoVBSE2.700-10,00%4.099.764
Rimex a.d. , BeogradRMKS2.250-33,82%3.197.750
Lasta a.d. , BeogradLSTA480-24,41%3.075.981
Kopaonik a.d. , BeogradKOPB7.500+7,14%2.806.749
VP Dunav a.d. , Bačka PalankaVPDU12.000-40,00%1.860.950
Tigar a.d. , PirotTIGR23-42,50%494.911
Voda Vrnjci a.d. , Vrnjačka BanjaVDAV3.500-29,58%210.540
Ikarbus a.d. , ZemunIKRBG55+10,00%95.500

Open market - Bonds

IssuerSymbolPriceChangeTurnover
(RSD)

Top 10 Gainers

IssuerSymbolPriceChangeTurnover
(RSD)		Market segment
Philip Morris Operations a.d. , NišDINNPB5.860+14,70%78.381.353Open Market
Ikarbus a.d. , ZemunIKRBG55+10,00%95.500Open Market
Kopaonik a.d. , BeogradKOPB7.500+7,14%2.806.749Open Market
Impol Seval a.d. , SevojnoIMPL3.550+6,54%50.109.097Open Market
Aerodrom Nikola Tesla a.d. , BeogradAERO1.036+3,81%74.745.921Prime Listing
Messer Tehnogas a.d. , BeogradTGAS14.000+2,80%223.372.624Open Market
Fintel energija a.d. , BeogradFINT625+0,81%84.191.123Prime Listing

Top 10 Decliners

IssuerSymbolPriceChangeTurnover
(RSD)		Market
Tigar a.d. , PirotTIGR23-42,50%494.911Open Market
Energoprojekt holding a.d. , BeogradENHL399-40,45%99.370.064Prime Listing
VP Dunav a.d. , Bačka PalankaVPDU12.000-40,00%1.860.950Open Market
Rimex a.d. , BeogradRMKS2.250-33,82%3.197.750Open Market
Voda Vrnjci a.d. , Vrnjačka BanjaVDAV3.500-29,58%210.540Open Market
ALTA banka a.d. , BeogradJMBN5.002-28,54%274.636.603Open Market
Lasta a.d. , BeogradLSTA480-24,41%3.075.981Open Market
Alfa plam a.d. , VranjeALFA21.004-20,74%314.376.453Open Market
NIS a.d., Novi SadNIIS644-14,02%841.908.912Prime Listing
Galenika Fitofarmacija a.d. , ZemunFITO2.550-12,34%58.766.325Open Market

Top 10 Most Traded

IssuerSymbolPriceChangeTurnover
(RSD)		Market
NIS a.d., Novi SadNIIS644-14,02%841.908.912Prime Listing
Komercijalna banka a.d. , BeogradKMBN2.998-11,04%633.196.359Standard Listing
Metalac a.d. , Gornji MilanovacMTLC1.950-1,37%327.895.603Standard Listing
Alfa plam a.d. , VranjeALFA21.004-20,74%314.376.453Open Market
ALTA banka a.d. , BeogradJMBN5.002-28,54%274.636.603Open Market
Messer Tehnogas a.d. , BeogradTGAS14.000+2,80%223.372.624Open Market
Energoprojekt holding a.d. , BeogradENHL399-40,45%99.370.064Prime Listing
Fintel energija a.d. , BeogradFINT625+0,81%84.191.123Prime Listing
Jedinstvo a.d. , SevojnoJESV6.799-0,01%82.165.315Standard Listing
Philip Morris Operations a.d. , NišDINNPB5.860+14,70%78.381.353Open Market