Belgrade Stock Exchange

Regulated market: 2008. Year

Prime Market - Shares

Issuer	Symbol	Price	Change	Turnover (RSD)
Tigar a.d. , Pirot	TIGR	501	-70,99%	255.402.676
Soja protein a.d. , Bečej	SJPT	850	-76,77%	1.953.647.726
Energoprojekt holding a.d. , Beograd	ENHL	554	-80,90%	1.855.748.721

Prime Market - RS Bonds

Issuer	Symbol	Price	Change	Turnover (RSD)
Vlada Republike Srbije	A2016	61,86	-2,74%	1.404.523.500
Vlada Republike Srbije	A2009	97,11	+5,42%	758.287.084
Vlada Republike Srbije	A2010	90,80	+4,31%	638.731.697
Vlada Republike Srbije	A2011	85,00	+2,79%	635.026.479
Vlada Republike Srbije	A2015	66,93	+0,10%	626.981.809
Vlada Republike Srbije	A2012	79,50	+1,49%	539.376.427
Vlada Republike Srbije	A2013	75,48	+1,64%	296.741.767
Vlada Republike Srbije	A2014	71,93	+2,03%	291.663.674
Vlada Republike Srbije	A2008	98,85	+1,40%	123.934.661

Standard Market - Shares

Issuer	Symbol	Price	Change	Turnover (RSD)
Alfa plam a.d. , Vranje	ALFA	5.158	-78,37%	408.544.578

Top 10 Gainers

Issuer	Symbol	Price	Change	Turnover (RSD)	Method*	Market
Diva trade a.d., Valjevo	DIVA	400	+3.900,00%	550.800	MPC	Unregulated
Robne kuće Niš a.d. , Niš	RKNIPB	1.340	+1.458,14%	5.138.927	MPC	Unregulated
Konstruktor a.d. , Novi Sad	KNST	735	+698,91%	4.433.115	MPC	Unregulated
Standardprojekt a.d. , Subotica	STPR	9.500	+675,51%	46.366.898	MPC	Unregulated
Ikarus fabrika alata i otpresaka a.d. , Beograd	IKRS	250	+525,00%	7.472.740	MPC	Unregulated
CTP Bau a.d. , Beograd	CTPH	2.000	+471,43%	5.818.000	MPC	Unregulated
Stoteks a.d. , Novi Sad	STOT	998	+399,00%	1.442.278	MPC	Unregulated
Vulkan a.d. , Niš	VLKN	1.100	+374,14%	4.984	MPC	Unregulated
Remont a.d. , Valjevo	RMVA	2.600	+333,33%	18.775.662	MPC	Unregulated
Čokolend a.d. , Paraćin	COKO	22.500	+323,97%	151.000	MPC	Unregulated

Top 10 Decliners

Issuer	Symbol	Price	Change	Turnover (RSD)	Method*	Market
Timas a.d. , Zaječar	TMSZ	3.200	-92,50%	24.004.143	MPC	Unregulated
Nissal a.d. , Niš	NSSL	1.320	-92,37%	15.144.793	MPC	Unregulated
Investprojekt a.d. , Niš	INVP	100	-91,50%	2.205	MPC	Unregulated
Jablanica a.d. , Valjevo	JABL	50	-91,33%	619.500	MPC	Unregulated
Deževa nameštaj a.d. , Novi Pazar	DZVA	200	-90,49%	904.200	MPC	Unregulated
Minel Elvo a.d. , Beograd	MNEL	500	-89,93%	349.388.266	MPC	Unregulated
Stari grad a.d. , Čačak	SGCA	110	-89,69%	229.931	MPC	Unregulated
Vital a.d. , Vrbas	VITL	900	-89,41%	84.541.530	MKT	Unregulated
Labudnjača a.d. , Vajska	LBDC	200	-89,25%	86.061	MPC	Unregulated
Đuro Strugar a.d. , Kula	DJST	1.800	-88,75%	41.258.162	MPC	Unregulated

Top 10 Most Traded

Issuer	Symbol	Price	Change	Turnover (RSD)	Method*	Market
AIK banka a.d. Niš	AIKB	2.550	-73,98%	12.327.960.615	MKT	Unregulated
Univerzal banka a.d. Beograd	UNBN	11.270	-71,28%	4.399.288.045	MKT	Unregulated
Agrobanka a.d. Beograd	AGBN	4.086	-81,02%	2.235.743.447	MKT	Unregulated
Soja protein a.d. , Bečej	SJPT	850	-76,77%	1.953.647.726	MKT	Regulated
Energoprojekt holding a.d. , Beograd	ENHL	554	-80,90%	1.855.748.721	MKT	Regulated
Metals banka a.d. , Novi Sad	MTBN	5.783	-86,70%	1.658.962.277	MKT	Unregulated
Jubmes banka a.d. , Beograd	JMBN	22.733	-71,13%	1.069.003.591	MKT	Unregulated
Komercijalna banka a.d. , Beograd	KMBN	26.000	-73,44%	1.023.524.007	MKT	Unregulated
Granexport a.d. , Pančevo	GRNX	10.000	+11,11%	836.902.200	MPC	Unregulated
Banini a.d. , Kikinda	BNNI	43.198	-24,08%	768.604.391	MKT	Unregulated

MKT- Continuous Trading Method
MPC- Single Price Auction