GFOM - Goša FOM a.d. , Smederevska Palanka

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
08.05.2024.1.4498,62%140202.8601.4481.4481.4501.4496201.6432MKT
07.05.2024.1.3340,00%00////6201.1320MKT
30.04.2024.1.334-1,19%183244.0701.3401.3301.3401.3349036944MKT
29.04.2024.1.3505,63%3243.2001.3501.3501.3501.3506528431MKT
26.04.2024.1.2780,00%00////7202.4610MKT
25.04.2024.1.2783,48%1.2641.584.2001.2501.2501.3001.2531.8343.3246MKT
24.04.2024.1.23515,21%650802.5001.2001.2001.2501.2352.1361.3783MKT
23.04.2024.1.0720,00%00////1.7007220MKT
22.04.2024.1.0720,00%00////1.7006510MKT
19.04.2024.1.0720,00%00////1.7961.2870MKT
18.04.2024.1.072-2,99%7580.4001.0721.0721.0721.0721.6719778MKT
17.04.2024.1.1050,00%00////1.5961.3230MKT
16.04.2024.1.1050,00%00////1.5961.2250MKT
15.04.2024.1.105-9,50%100110.5001.1101.1001.1101.1051.9461.2652MKT
12.04.2024.1.2210,00%00////1.5961.7450MKT
11.04.2024.1.22117,86%531580.9921.0361.0361.2491.0942.1692.32622MKT
10.04.2024.1.0360,00%00////1001.4350MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene