RSRES12C2030 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.05.2024. | 71,0500 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 87.583 | 0 | MKT |
| 07.05.2024. | 71,0500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 77.583 | 0 | MKT |
| 30.04.2024. | 71,0500 |  | -2,67% | 670.644 | 4.765 | 71,0500 | 71,0500 | 71,0500 | 71,0500 | 672.094 | 698.227 | 1 | MKT |
| 29.04.2024. | 73,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 227.583 | 0 | MKT |
| 26.04.2024. | 73,0000 |  | 8,95% | 1.000.000 | 7.300 | 73,0000 | 73,0000 | 73,0000 | 73,0000 | 1.050.618 | 1.257.583 | 4 | MKT |
| 25.04.2024. | 67,0002 | | -6,72% | 22.250 | 149 | 67,0002 | 67,0002 | 67,0002 | 67,0002 | 221.819 | 317.583 | 1 | MKT |
| 24.04.2024. | 71,8259 | | 7,20% | 994.628 | 7.144 | 67,0002 | 67,0001 | 73,0000 | 71,8259 | 1.010.637 | 1.233.568 | 6 | MKT |
| 23.04.2024. | 67,0001 | | 0,00% | 0 | 0 | / | / | / | / | 316.009 | 433.568 | 0 | MKT |
| 22.04.2024. | 67,0001 | | -0,01% | 294.084 | 1.970 | 67,0002 | 67,0001 | 67,0002 | 67,0001 | 610.093 | 657.652 | 4 | MKT |
| 19.04.2024. | 67,0043 | | 0,01% | 375.957 | 2.519 | 67,0001 | 67,0001 | 67,0100 | 67,0043 | 691.966 | 1.212.714 | 4 | MKT |
| 18.04.2024. | 67,0003 | | 0,00% | 253.643 | 1.699 | 67,0012 | 67,0000 | 67,0012 | 67,0003 | 778.234 | 636.357 | 5 | MKT |
| 17.04.2024. | 67,0000 | | 0,00% | 1.373.070 | 9.200 | 67,0000 | 67,0000 | 67,0000 | 67,0000 | 1.897.661 | 1.839.400 | 4 | MKT |
| 16.04.2024. | 67,0000 | | 0,00% | 122.600 | 821 | 67,0000 | 67,0000 | 67,0000 | 67,0000 | 647.191 | 312.000 | 1 | MKT |
| 15.04.2024. | 67,0000 | | 0,00% | 0 | 0 | / | / | / | / | 524.591 | 312.000 | 0 | MKT |
| 12.04.2024. | 67,0000 | | 0,00% | 0 | 0 | / | / | / | / | 320.509 | 312.000 | 0 | MKT |
| 11.04.2024. | 67,0000 | | 0,00% | 215.661 | 1.445 | 67,0000 | 67,0000 | 67,0000 | 67,0000 | 486.170 | 376.673 | 5 | MKT |
| 10.04.2024. | 67,0000 | | -0,30% | 72.673 | 487 | 67,0000 | 67,0000 | 67,0000 | 67,0000 | 443.182 | 413.673 | 1 | MKT |
| 09.04.2024. | 67,2022 | | 0,30% | 360.931 | 2.426 | 69,0000 | 67,0000 | 69,0000 | 67,2022 | 712.763 | 724.577 | 9 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
