-2,92%INFM - Informatika a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.05.2024. | 3.900 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 110 | 0 | CTM |
| 10.05.2024. | 3.900 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 135 | 0 | CTM |
| 09.05.2024. | 3.900 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 105 | 0 | CTM |
| 08.05.2024. | 3.900 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 105 | 0 | CTM |
| 07.05.2024. | 3.900 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 155 | 0 | CTM |
| 30.04.2024. | 3.900 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 155 | 0 | CTM |
| 29.04.2024. | 3.900 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 155 | 0 | CTM |
| 26.04.2024. | 3.900 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 105 | 0 | CTM |
| 25.04.2024. | 3.900 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 105 | 0 | CTM |
| 24.04.2024. | 3.900 |  | 21,88% | 120 | 468.000 | 3.900 | 3.900 | 3.900 | 3.900 | 120 | 268 | 3 | CTM |
| 23.04.2024. | 3.200 | | 0,00% | 0 | 0 | / | / | / | / | 3 | 105 | 0 | CTM |
| 22.04.2024. | 3.200 | | 0,00% | 0 | 0 | / | / | / | / | 3 | 105 | 0 | CTM |
| 19.04.2024. | 3.200 | | 0,00% | 0 | 0 | / | / | / | / | 3 | 105 | 0 | CTM |
| 18.04.2024. | 3.200 | | 0,00% | 0 | 0 | / | / | / | / | 3 | 105 | 0 | CTM |
| 17.04.2024. | 3.200 | | 0,00% | 0 | 0 | / | / | / | / | 3 | 105 | 0 | CTM |
| 16.04.2024. | 3.200 | | 0,00% | 0 | 0 | / | / | / | / | 3 | 105 | 0 | CTM |
| 15.04.2024. | 3.200 | | 0,00% | 0 | 0 | / | / | / | / | 3 | 126 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
