-0,05%INFM - Informatika a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.05.2024. | 3.900 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 150 | 0 | MKT |
| 16.05.2024. | 3.900 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150 | 0 | MKT |
| 15.05.2024. | 3.900 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 110 | 0 | MKT |
| 14.05.2024. | 3.900 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 110 | 0 | MKT |
| 13.05.2024. | 3.900 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 110 | 0 | MKT |
| 10.05.2024. | 3.900 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 135 | 0 | MKT |
| 09.05.2024. | 3.900 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 105 | 0 | MKT |
| 08.05.2024. | 3.900 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 105 | 0 | MKT |
| 07.05.2024. | 3.900 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 155 | 0 | MKT |
| 30.04.2024. | 3.900 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 155 | 0 | MKT |
| 29.04.2024. | 3.900 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 155 | 0 | MKT |
| 26.04.2024. | 3.900 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 105 | 0 | MKT |
| 25.04.2024. | 3.900 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 105 | 0 | MKT |
| 24.04.2024. | 3.900 |  | 21,88% | 120 | 468.000 | 3.900 | 3.900 | 3.900 | 3.900 | 120 | 268 | 3 | MKT |
| 23.04.2024. | 3.200 | | 0,00% | 0 | 0 | / | / | / | / | 3 | 105 | 0 | MKT |
| 22.04.2024. | 3.200 | | 0,00% | 0 | 0 | / | / | / | / | 3 | 105 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
