NUMBER OF SHARES ADMITTED TO TRADING DIFFERS FROM THE NUMBER OF SHARES REGISTERED IN CSD.
ISSUER DOES NOT COMPLY WITH ITS REPORTING OBLIGATIONS TO THE PUBLIC IN ACCORDANCE WITH ARTICLE 171 OF THE STOCK EXCHANGE RULES.
LSTA - Lasta a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.04.2024. | 567 |  | 0,00% | 0 | 0 | / | / | / | / | 92 | 100 | 0 | CTM |
| 29.04.2024. | 567 | | 0,00% | 0 | 0 | / | / | / | / | 92 | 100 | 0 | CTM |
| 26.04.2024. | 567 | | 0,00% | 0 | 0 | / | / | / | / | 92 | 140 | 0 | CTM |
| 25.04.2024. | 567 | | 0,00% | 288 | 163.296 | 567 | 567 | 567 | 567 | 380 | 640 | 1 | CTM |
| 24.04.2024. | 567 | | 0,00% | 0 | 0 | / | / | / | / | 92 | 140 | 0 | CTM |
| 23.04.2024. | 567 | | 0,00% | 0 | 0 | / | / | / | / | 92 | 170 | 0 | CTM |
| 22.04.2024. | 567 | | 0,00% | 0 | 0 | / | / | / | / | 92 | 170 | 0 | CTM |
| 19.04.2024. | 567 |  | 0,18% | 140 | 79.380 | 567 | 567 | 567 | 567 | 232 | 780 | 1 | CTM |
| 18.04.2024. | 566 |  | -0,18% | 220 | 124.596 | 566 | 566 | 567 | 566 | 312 | 826 | 3 | CTM |
| 17.04.2024. | 567 | | 0,00% | 76 | 43.092 | 567 | 567 | 567 | 567 | 168 | 566 | 3 | CTM |
| 16.04.2024. | 567 | | 0,00% | 0 | 0 | / | / | / | / | 92 | 476 | 0 | CTM |
| 15.04.2024. | 567 | | 0,00% | 0 | 0 | / | / | / | / | 92 | 476 | 0 | CTM |
| 12.04.2024. | 567 | | 0,00% | 0 | 0 | / | / | / | / | 92 | 426 | 0 | CTM |
| 11.04.2024. | 567 | | -0,35% | 112 | 63.504 | 567 | 567 | 567 | 567 | 204 | 546 | 4 | CTM |
| 10.04.2024. | 569 | | 0,53% | 324 | 184.332 | 575 | 567 | 575 | 569 | 416 | 964 | 9 | CTM |
| 09.04.2024. | 566 | | 0,00% | 0 | 0 | / | / | / | / | 92 | 426 | 0 | CTM |
| 08.04.2024. | 566 | | 0,00% | 112 | 63.392 | 566 | 566 | 566 | 566 | 204 | 626 | 1 | CTM |
| 05.04.2024. | 566 | | 0,00% | 76 | 43.016 | 566 | 566 | 566 | 566 | 168 | 602 | 1 | CTM |
| 04.04.2024. | 566 | | 0,00% | 96 | 54.336 | 566 | 566 | 566 | 566 | 188 | 626 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
