Belgrade Stock Exchange

RSRES12A2029 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
26.04.2024.	76,9475	0,00%	0	0	/	/	/	/	0	0	0	CTM
25.04.2024.	76,9475	0,00%	0	0	/	/	/	/	0	0	0	CTM
24.04.2024.	76,9475	0,00%	995.960	7.664	76,0000	76,0000	77,0000	76,9475	995.960	1.000.000	9	CTM
23.04.2024.	76,9500	0,00%	0	0	/	/	/	/	855.991	0	0	CTM
22.04.2024.	76,9500	0,00%	0	0	/	/	/	/	748.991	0	0	CTM
19.04.2024.	76,9500	0,00%	0	0	/	/	/	/	726.353	0	0	CTM
18.04.2024.	76,9500	0,00%	0	0	/	/	/	/	726.353	0	0	CTM
17.04.2024.	76,9500	0,00%	0	0	/	/	/	/	833.353	0	0	CTM
16.04.2024.	76,9500	0,00%	0	0	/	/	/	/	790.005	0	0	CTM
15.04.2024.	76,9500	0,00%	0	0	/	/	/	/	530.683	0	0	CTM
12.04.2024.	76,9500	0,00%	0	0	/	/	/	/	530.683	0	0	CTM
11.04.2024.	76,9500	0,00%	0	0	/	/	/	/	530.683	0	0	CTM
10.04.2024.	76,9500	0,00%	0	0	/	/	/	/	530.683	0	0	CTM
09.04.2024.	76,9500	-0,06%	578.545	4.450	76,9000	76,9000	76,9500	76,9238	1.109.228	578.545	2	CTM
08.04.2024.	77,0000	0,00%	0	0	/	/	/	/	806.558	0	0	CTM
05.04.2024.	77,0000	0,00%	0	0	/	/	/	/	806.558	0	0	CTM
04.04.2024.	77,0000	0,00%	0	0	/	/	/	/	699.558	0	0	CTM
03.04.2024.	77,0000	0,00%	0	0	/	/	/	/	423.683	0	0	CTM
02.04.2024.	77,0000	0,00%	0	0	/	/	/	/	380.335	0	0	CTM
01.04.2024.	77,0000	0,00%	0	0	/	/	/	/	355.246	0	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2023.