RSRES12A2030 - Republika Srbija, Beograd
compare with |
---|
Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.04.2024. | 72,0000 | 0,00% | 137.469 | 990 | 72,0000 | 72,0000 | 72,0000 | 72,0000 | 250.179 | 500.000 | 1 | CTM | |
26.04.2024. | 72,0000 | 0,00% | 0 | 0 | / | / | / | / | 190.179 | 0 | 0 | CTM | |
25.04.2024. | 72,0000 | 0,00% | 0 | 0 | / | / | / | / | 190.179 | 0 | 0 | CTM | |
24.04.2024. | 72,0000 | 0,00% | 0 | 0 | / | / | / | / | 190.179 | 0 | 0 | CTM | |
23.04.2024. | 72,0000 | 0,00% | 222.234 | 1.600 | 72,0000 | 72,0000 | 72,0000 | 72,0000 | 274.944 | 500.000 | 2 | CTM | |
22.04.2024. | 72,0000 | 0,00% | 0 | 0 | / | / | / | / | 74.944 | 50.000 | 0 | CTM | |
19.04.2024. | 72,0000 | 0,00% | 0 | 0 | / | / | / | / | 52.710 | 50.000 | 0 | CTM | |
18.04.2024. | 72,0000 | 0,00% | 0 | 0 | / | / | / | / | 52.710 | 50.000 | 0 | CTM | |
17.04.2024. | 72,0000 | 0,00% | 422.106 | 3.039 | 72,0000 | 72,0000 | 72,0000 | 72,0000 | 474.816 | 700.000 | 3 | CTM | |
16.04.2024. | 72,0000 | 0,00% | 500.000 | 3.600 | 72,0000 | 72,0000 | 72,0000 | 72,0000 | 611.409 | 550.000 | 4 | CTM | |
15.04.2024. | 72,0000 | 0,00% | 0 | 0 | / | / | / | / | 195.284 | 50.000 | 0 | CTM | |
12.04.2024. | 72,0000 | 0,00% | 0 | 0 | / | / | / | / | 195.284 | 50.000 | 0 | CTM | |
11.04.2024. | 72,0000 | 0,00% | 0 | 0 | / | / | / | / | 356.719 | 71.000 | 0 | CTM | |
10.04.2024. | 72,0000 | 0,00% | 0 | 0 | / | / | / | / | 356.719 | 122.000 | 0 | CTM | |
09.04.2024. | 72,0000 | -1,37% | 297.265 | 2.140 | 72,0000 | 72,0000 | 72,0000 | 72,0000 | 653.984 | 419.265 | 1 | CTM | |
08.04.2024. | 73,0000 | 0,00% | 0 | 0 | / | / | / | / | 356.719 | 122.000 | 0 | CTM | |
05.04.2024. | 73,0000 | 0,00% | 0 | 0 | / | / | / | / | 356.719 | 122.000 | 0 | CTM | |
04.04.2024. | 73,0000 | 0,00% | 0 | 0 | / | / | / | / | 95.284 | 122.000 | 0 | CTM | |
03.04.2024. | 73,0000 | 0,00% | 0 | 0 | / | / | / | / | 195.284 | 122.000 | 0 | CTM | |
02.04.2024. | 73,0000 | 0,00% | 0 | 0 | / | / | / | / | 152.710 | 122.000 | 0 | CTM | |
01.04.2024. | 73,0000 | 0,00% | 0 | 0 | / | / | / | / | 128.069 | 122.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction