RSRES12A2030 - Republika Srbija, Beograd
uporedi sa |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.04.2024. | 72,0000 | 0,00% | 0 | 0 | / | / | / | / | 190.179 | 0 | 0 | MKT | |
25.04.2024. | 72,0000 | 0,00% | 0 | 0 | / | / | / | / | 190.179 | 0 | 0 | MKT | |
24.04.2024. | 72,0000 | 0,00% | 0 | 0 | / | / | / | / | 190.179 | 0 | 0 | MKT | |
23.04.2024. | 72,0000 | 0,00% | 222.234 | 1.600 | 72,0000 | 72,0000 | 72,0000 | 72,0000 | 274.944 | 500.000 | 2 | MKT | |
22.04.2024. | 72,0000 | 0,00% | 0 | 0 | / | / | / | / | 74.944 | 50.000 | 0 | MKT | |
19.04.2024. | 72,0000 | 0,00% | 0 | 0 | / | / | / | / | 52.710 | 50.000 | 0 | MKT | |
18.04.2024. | 72,0000 | 0,00% | 0 | 0 | / | / | / | / | 52.710 | 50.000 | 0 | MKT | |
17.04.2024. | 72,0000 | 0,00% | 422.106 | 3.039 | 72,0000 | 72,0000 | 72,0000 | 72,0000 | 474.816 | 700.000 | 3 | MKT | |
16.04.2024. | 72,0000 | 0,00% | 500.000 | 3.600 | 72,0000 | 72,0000 | 72,0000 | 72,0000 | 611.409 | 550.000 | 4 | MKT | |
15.04.2024. | 72,0000 | 0,00% | 0 | 0 | / | / | / | / | 195.284 | 50.000 | 0 | MKT | |
12.04.2024. | 72,0000 | 0,00% | 0 | 0 | / | / | / | / | 195.284 | 50.000 | 0 | MKT | |
11.04.2024. | 72,0000 | 0,00% | 0 | 0 | / | / | / | / | 356.719 | 71.000 | 0 | MKT | |
10.04.2024. | 72,0000 | 0,00% | 0 | 0 | / | / | / | / | 356.719 | 122.000 | 0 | MKT | |
09.04.2024. | 72,0000 | -1,37% | 297.265 | 2.140 | 72,0000 | 72,0000 | 72,0000 | 72,0000 | 653.984 | 419.265 | 1 | MKT | |
08.04.2024. | 73,0000 | 0,00% | 0 | 0 | / | / | / | / | 356.719 | 122.000 | 0 | MKT | |
05.04.2024. | 73,0000 | 0,00% | 0 | 0 | / | / | / | / | 356.719 | 122.000 | 0 | MKT | |
04.04.2024. | 73,0000 | 0,00% | 0 | 0 | / | / | / | / | 95.284 | 122.000 | 0 | MKT | |
03.04.2024. | 73,0000 | 0,00% | 0 | 0 | / | / | / | / | 195.284 | 122.000 | 0 | MKT | |
02.04.2024. | 73,0000 | 0,00% | 0 | 0 | / | / | / | / | 152.710 | 122.000 | 0 | MKT | |
01.04.2024. | 73,0000 | 0,00% | 0 | 0 | / | / | / | / | 128.069 | 122.000 | 0 | MKT | |
29.03.2024. | 73,0000 | 0,00% | 0 | 0 | / | / | / | / | 100.000 | 172.000 | 0 | MKT | |
28.03.2024. | 73,0000 | 0,00% | 0 | 0 | / | / | / | / | 100.000 | 122.000 | 0 | MKT | |
27.03.2024. | 73,0000 | 0,00% | 0 | 0 | / | / | / | / | 100.000 | 122.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene