0,21%RSRES12A2033 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.04.2024. | 58,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 241.079 | 0 | 0 | CTM |
| 25.04.2024. | 58,5000 | | 0,00% | 0 | 0 | / | / | / | / | 241.079 | 0 | 0 | CTM |
| 24.04.2024. | 58,5000 |  | -1,68% | 650.484 | 3.805 | 58,5000 | 58,5000 | 58,5000 | 58,5000 | 891.563 | 650.484 | 1 | CTM |
| 23.04.2024. | 59,5000 | | 0,00% | 0 | 0 | / | / | / | / | 111.108 | 50.000 | 0 | CTM |
| 22.04.2024. | 59,5000 | | 0,00% | 0 | 0 | / | / | / | / | 111.108 | 50.000 | 0 | CTM |
| 19.04.2024. | 59,5000 | | 0,00% | 0 | 0 | / | / | / | / | 90.087 | 50.000 | 0 | CTM |
| 18.04.2024. | 59,5000 | | 0,00% | 0 | 0 | / | / | / | / | 90.087 | 50.000 | 0 | CTM |
| 17.04.2024. | 59,5000 | | 0,00% | 0 | 0 | / | / | / | / | 90.087 | 50.000 | 0 | CTM |
| 16.04.2024. | 59,5000 | | -0,96% | 281.050 | 1.672 | 59,5000 | 59,5000 | 59,5000 | 59,5000 | 330.885 | 550.000 | 2 | CTM |
| 15.04.2024. | 60,0771 | | 0,00% | 0 | 0 | / | / | / | / | 90.087 | 50.000 | 0 | CTM |
| 12.04.2024. | 60,0771 | | 0,00% | 0 | 0 | / | / | / | / | 90.087 | 50.000 | 0 | CTM |
| 11.04.2024. | 60,0771 | | 0,00% | 0 | 0 | / | / | / | / | 90.087 | 50.000 | 0 | CTM |
| 10.04.2024. | 60,0771 | | 0,00% | 0 | 0 | / | / | / | / | 90.087 | 151.000 | 0 | CTM |
| 09.04.2024. | 60,0771 | | -1,51% | 331.051 | 1.989 | 60,5000 | 57,7000 | 60,5000 | 60,0771 | 521.138 | 482.051 | 2 | CTM |
| 08.04.2024. | 61,0000 | | 0,00% | 0 | 0 | / | / | / | / | 190.087 | 151.000 | 0 | CTM |
| 05.04.2024. | 61,0000 | | 0,00% | 0 | 0 | / | / | / | / | 209.087 | 151.000 | 0 | CTM |
| 04.04.2024. | 61,0000 | | 0,00% | 0 | 0 | / | / | / | / | 209.087 | 151.000 | 0 | CTM |
| 03.04.2024. | 61,0000 | | 0,00% | 0 | 0 | / | / | / | / | 209.087 | 151.000 | 0 | CTM |
| 02.04.2024. | 61,0000 | | 0,00% | 0 | 0 | / | / | / | / | 168.835 | 151.000 | 0 | CTM |
| 01.04.2024. | 61,0000 | | 0,00% | 0 | 0 | / | / | / | / | 145.538 | 151.000 | 0 | CTM |
| 29.03.2024. | 61,0000 | | 0,00% | 0 | 0 | / | / | / | / | 119.000 | 223.860 | 0 | CTM |
| 28.03.2024. | 61,0000 | | 0,00% | 0 | 0 | / | / | / | / | 171.859 | 223.860 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
