RSRES12C2028 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.05.2024. | 80,0500 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 07.05.2024. | 80,0500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 30.04.2024. | 80,0500 |  | -1,17% | 694.175 | 5.557 | 80,0500 | 80,0500 | 80,0500 | 80,0500 | 694.175 | 744.175 | 1 | CTM |
| 29.04.2024. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 26.04.2024. | 81,0000 |  | 9,46% | 810.990 | 6.569 | 81,0000 | 81,0000 | 81,0000 | 81,0000 | 810.990 | 1.226.969 | 4 | CTM |
| 25.04.2024. | 74,0002 | | -5,13% | 23.031 | 170 | 74,0002 | 74,0002 | 74,0002 | 74,0002 | 506.559 | 300.000 | 1 | CTM |
| 24.04.2024. | 78,0000 | | 0,00% | 260.456 | 2.032 | 78,0000 | 78,0000 | 78,0000 | 78,0000 | 743.984 | 340.000 | 4 | CTM |
| 23.04.2024. | 78,0000 | | 0,00% | 304.403 | 2.374 | 78,0000 | 78,0000 | 78,0000 | 78,0000 | 846.931 | 1.258.209 | 1 | CTM |
| 22.04.2024. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 542.528 | 40.000 | 0 | CTM |
| 19.04.2024. | 78,0000 | | 0,00% | 389.148 | 3.035 | 78,0000 | 78,0000 | 78,0000 | 78,0000 | 931.676 | 640.000 | 3 | CTM |
| 18.04.2024. | 78,0000 | | 0,00% | 262.541 | 2.048 | 78,0000 | 78,0000 | 78,0000 | 78,0000 | 746.069 | 540.000 | 3 | CTM |
| 17.04.2024. | 78,0000 | | 0,00% | 1.421.248 | 11.086 | 78,0000 | 78,0000 | 78,0000 | 78,0000 | 1.963.776 | 1.640.000 | 2 | CTM |
| 16.04.2024. | 78,0000 | | 0,00% | 126.902 | 990 | 78,0000 | 78,0000 | 78,0000 | 78,0000 | 669.430 | 540.000 | 1 | CTM |
| 15.04.2024. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 542.528 | 40.000 | 0 | CTM |
| 12.04.2024. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 542.528 | 40.000 | 0 | CTM |
| 11.04.2024. | 78,0000 | | -0,27% | 223.228 | 1.741 | 78,0000 | 78,0000 | 78,0000 | 78,0000 | 765.756 | 540.000 | 3 | CTM |
| 10.04.2024. | 78,2147 | | 0,28% | 131.851 | 1.031 | 78,5000 | 78,0000 | 78,5000 | 78,2147 | 674.379 | 171.851 | 5 | CTM |
| 09.04.2024. | 78,0000 | | 0,00% | 281.612 | 2.197 | 78,0000 | 78,0000 | 78,0000 | 78,0000 | 534.336 | 321.612 | 4 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
