RSRES12C2028 - Republika Srbija, Beograd
uporedi sa |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2024. | 80,0500 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT | |
08.05.2024. | 80,0500 | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | MKT | |
07.05.2024. | 80,0500 | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | MKT | |
30.04.2024. | 80,0500 | -1,17% | 694.175 | 5.557 | 80,0500 | 80,0500 | 80,0500 | 80,0500 | 694.175 | 744.175 | 1 | MKT | |
29.04.2024. | 81,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | MKT | |
26.04.2024. | 81,0000 | 9,46% | 810.990 | 6.569 | 81,0000 | 81,0000 | 81,0000 | 81,0000 | 810.990 | 1.226.969 | 4 | MKT | |
25.04.2024. | 74,0002 | -5,13% | 23.031 | 170 | 74,0002 | 74,0002 | 74,0002 | 74,0002 | 506.559 | 300.000 | 1 | MKT | |
24.04.2024. | 78,0000 | 0,00% | 260.456 | 2.032 | 78,0000 | 78,0000 | 78,0000 | 78,0000 | 743.984 | 340.000 | 4 | MKT | |
23.04.2024. | 78,0000 | 0,00% | 304.403 | 2.374 | 78,0000 | 78,0000 | 78,0000 | 78,0000 | 846.931 | 1.258.209 | 1 | MKT | |
22.04.2024. | 78,0000 | 0,00% | 0 | 0 | / | / | / | / | 542.528 | 40.000 | 0 | MKT | |
19.04.2024. | 78,0000 | 0,00% | 389.148 | 3.035 | 78,0000 | 78,0000 | 78,0000 | 78,0000 | 931.676 | 640.000 | 3 | MKT | |
18.04.2024. | 78,0000 | 0,00% | 262.541 | 2.048 | 78,0000 | 78,0000 | 78,0000 | 78,0000 | 746.069 | 540.000 | 3 | MKT | |
17.04.2024. | 78,0000 | 0,00% | 1.421.248 | 11.086 | 78,0000 | 78,0000 | 78,0000 | 78,0000 | 1.963.776 | 1.640.000 | 2 | MKT | |
16.04.2024. | 78,0000 | 0,00% | 126.902 | 990 | 78,0000 | 78,0000 | 78,0000 | 78,0000 | 669.430 | 540.000 | 1 | MKT | |
15.04.2024. | 78,0000 | 0,00% | 0 | 0 | / | / | / | / | 542.528 | 40.000 | 0 | MKT | |
12.04.2024. | 78,0000 | 0,00% | 0 | 0 | / | / | / | / | 542.528 | 40.000 | 0 | MKT | |
11.04.2024. | 78,0000 | -0,27% | 223.228 | 1.741 | 78,0000 | 78,0000 | 78,0000 | 78,0000 | 765.756 | 540.000 | 3 | MKT | |
10.04.2024. | 78,2147 | 0,28% | 131.851 | 1.031 | 78,5000 | 78,0000 | 78,5000 | 78,2147 | 674.379 | 171.851 | 5 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene