TRBG - Termika-Beograd a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.05.2024. | 3.323 |  | 0,00% | 0 | 0 | / | / | / | / | 90 | 985 | 0 | CTM |
| 13.05.2024. | 3.323 | | 0,00% | 0 | 0 | / | / | / | / | 90 | 985 | 0 | CTM |
| 10.05.2024. | 3.323 |  | 0,06% | 100 | 332.300 | 3.323 | 3.323 | 3.323 | 3.323 | 150 | 1.110 | 2 | CTM |
| 09.05.2024. | 3.321 | | 0,00% | 0 | 0 | / | / | / | / | 20 | 1.079 | 0 | CTM |
| 08.05.2024. | 3.321 | | 0,61% | 126 | 418.446 | 3.321 | 3.321 | 3.321 | 3.321 | 146 | 1.141 | 9 | CTM |
| 07.05.2024. | 3.301 |  | -0,48% | 433 | 1.429.333 | 3.301 | 3.301 | 3.301 | 3.301 | 453 | 1.373 | 11 | CTM |
| 30.04.2024. | 3.317 | | 0,30% | 60 | 199.040 | 3.350 | 3.301 | 3.350 | 3.317 | 140 | 1.042 | 2 | CTM |
| 29.04.2024. | 3.307 | | 2,70% | 595 | 1.967.551 | 3.301 | 3.300 | 3.500 | 3.307 | 615 | 1.637 | 3 | CTM |
| 26.04.2024. | 3.220 | | 0,63% | 938 | 3.020.360 | 3.220 | 3.220 | 3.220 | 3.220 | 958 | 2.595 | 10 | CTM |
| 25.04.2024. | 3.200 | | -0,03% | 518 | 1.657.690 | 3.201 | 3.200 | 3.201 | 3.200 | 538 | 1.052 | 3 | CTM |
| 24.04.2024. | 3.201 | | 3,26% | 118 | 377.690 | 3.203 | 3.200 | 3.203 | 3.201 | 194 | 1.010 | 2 | CTM |
| 23.04.2024. | 3.100 | | 10,32% | 80 | 248.000 | 3.100 | 3.100 | 3.100 | 3.100 | 100 | 1.193 | 1 | CTM |
| 22.04.2024. | 2.810 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 168 | 0 | CTM |
| 19.04.2024. | 2.810 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 168 | 0 | CTM |
| 18.04.2024. | 2.810 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 168 | 0 | CTM |
| 17.04.2024. | 2.810 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 168 | 0 | CTM |
| 16.04.2024. | 2.810 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 132 | 0 | CTM |
| 15.04.2024. | 2.810 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 132 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
