Naslovna >> Tržišta i hartije
Akcije Obveznice

Prime Listing - 28.03.2024.

RSO1101
Cena124,33
% Promena0,00%
Promet RSD0
Promet EUR0
RSO1471
Cena103,46
% Promena0,00%
Promet RSD0
Promet EUR0
RSO1491
Cena106,42
% Promena0,00%
Promet RSD0
Promet EUR0
RSO15118
Cena100,89
% Promena0,00%
Promet RSD0
Promet EUR0
RSO16137
Cena90,05
% Promena0,00%
Promet RSD0
Promet EUR0
RSO16145
Cena121,55
% Promena0,00%
Promet RSD0
Promet EUR0
RSO17151
Cena113,04
% Promena0,00%
Promet RSD0
Promet EUR0
RSO17162
Cena106,16
% Promena0,00%
Promet RSD0
Promet EUR0
RSO18174
Cena103,91
% Promena0,00%
Promet RSD0
Promet EUR0
RSO18176
Cena102,04
% Promena0,00%
Promet RSD0
Promet EUR0
RSO18180
Cena100,83
% Promena0,00%
Promet RSD0
Promet EUR0
RSO19181
Cena100,24
% Promena0,00%
Promet RSD0
Promet EUR0
RSO19183
Cena97,75
% Promena0,00%
Promet RSD0
Promet EUR0
RSO19187
Cena98,86
% Promena0,00%
Promet RSD0
Promet EUR0
RSO19189
Cena102,87
% Promena0,00%
Promet RSD0
Promet EUR0
RSO20190
Cena97,18
% Promena0,00%
Promet RSD0
Promet EUR0
RSO20191
Cena85,39
% Promena0,00%
Promet RSD0
Promet EUR0
RSO20193
Cena90,77
% Promena0,00%
Promet RSD0
Promet EUR0
RSO20194
Cena103,88
% Promena0,00%
Promet RSD0
Promet EUR0
RSO20195
Cena94,67
% Promena0,00%
Promet RSD0
Promet EUR0
RSO21198
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSO21200
Cena97,42
% Promena0,00%
Promet RSD0
Promet EUR0
RSO22203
Cena96,32
% Promena0,00%
Promet RSD0
Promet EUR0
RSO22204
Cena97,96
% Promena0,00%
Promet RSD0
Promet EUR0
RSO22206
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSO22207
Cena100,41
% Promena0,00%
Promet RSD0
Promet EUR0
RSO23208
Cena110,24
% Promena0,00%
Promet RSD0
Promet EUR0
RSO24209
Cena100,69
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05A2025
Cena95,02
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05A2026
Cena90,02
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05A2027
Cena83,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05B2025
Cena95,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05B2026
Cena90,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05B2027
Cena84,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05B2028
Cena78,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05C2025
Cena95,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05C2026
Cena90,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05C2027
Cena84,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05C2028
Cena78,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05C2029
Cena74,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2025
Cena92,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2026
Cena88,53
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2027
Cena82,68
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2028
Cena79,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2029
Cena73,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2030
Cena66,31
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2031
Cena62,71
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2032
Cena56,98
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2025
Cena94,03
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2026
Cena88,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2027
Cena83,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2028
Cena79,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2029
Cena76,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2030
Cena72,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2031
Cena66,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2032
Cena63,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2033
Cena59,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2025
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2026
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2027
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2028
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2029
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2030
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2031
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2032
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2033
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2034
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2025
Cena95,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2026
Cena89,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2027
Cena85,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2028
Cena81,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2029
Cena77,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2030
Cena73,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2031
Cena69,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2032
Cena64,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2033
Cena61,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2034
Cena55,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2025
Cena95,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2026
Cena90,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2027
Cena85,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2028
Cena80,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2029
Cena75,99
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2030
Cena72,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2031
Cena67,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2032
Cena63,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2033
Cena59,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2034
Cena56,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2035
Cena53,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2025
Cena95,00
% Promena0,00%
Promet RSD12.134
Promet EUR104
RSRES12C2026
Cena88,00
% Promena0,00%
Promet RSD12.075
Promet EUR103
RSRES12C2027
Cena83,00
% Promena0,00%
Promet RSD11.202
Promet EUR96
RSRES12C2028
Cena78,00
% Promena0,00%
Promet RSD10.352
Promet EUR88
RSRES12C2029
Cena73,10
% Promena0,00%
Promet RSD9.537
Promet EUR81
RSRES12C2030
Cena67,02
% Promena0,00%
Promet RSD8.593
Promet EUR73
RSRES12C2031
Cena64,00
% Promena0,00%
Promet RSD8.062
Promet EUR69
RSRES12C2032
Cena60,31
% Promena0,00%
Promet RSD7.461
Promet EUR64
RSRES12C2033
Cena57,71
% Promena0,00%
Promet RSD7.010
Promet EUR60
RSRES12C2034
Cena55,01
% Promena0,00%
Promet RSD6.558
Promet EUR56
RSRES12C2035
Cena52,35
% Promena0,00%
Promet RSD6.123
Promet EUR52
RSRES12C2036
Cena49,87
% Promena0,00%
Promet RSD5.722
Promet EUR49