Naslovna >> Tržišta i hartije
Akcije Obveznice

Prime Listing - 18.05.2022.

RSO1101
Cena124,33
% Promena0,00%
Promet RSD0
Promet EUR0
RSO1471
Cena113,19
% Promena0,00%
Promet RSD0
Promet EUR0
RSO1491
Cena137,90
% Promena0,00%
Promet RSD0
Promet EUR0
RSO15118
Cena110,26
% Promena0,00%
Promet RSD0
Promet EUR0
RSO16137
Cena116,03
% Promena0,00%
Promet RSD0
Promet EUR0
RSO16142
Cena107,66
% Promena0,00%
Promet RSD0
Promet EUR0
RSO16145
Cena121,55
% Promena0,00%
Promet RSD0
Promet EUR0
RSO17151
Cena113,04
% Promena0,00%
Promet RSD0
Promet EUR0
RSO17156
Cena104,25
% Promena0,00%
Promet RSD0
Promet EUR0
RSO17161
Cena102,05
% Promena0,00%
Promet RSD0
Promet EUR0
RSO17162
Cena106,16
% Promena0,00%
Promet RSD0
Promet EUR0
RSO17168
Cena104,11
% Promena0,00%
Promet RSD0
Promet EUR0
RSO18170
Cena101,79
% Promena0,00%
Promet RSD0
Promet EUR0
RSO18171
Cena102,36
% Promena0,00%
Promet RSD0
Promet EUR0
RSO18174
Cena110,40
% Promena0,00%
Promet RSD0
Promet EUR0
RSO18176
Cena114,18
% Promena0,00%
Promet RSD0
Promet EUR0
RSO18178
Cena99,86
% Promena0,00%
Promet RSD0
Promet EUR0
RSO18180
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSO19181
Cena106,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSO19183
Cena110,19
% Promena0,00%
Promet RSD0
Promet EUR0
RSO19185
Cena102,06
% Promena0,00%
Promet RSD0
Promet EUR0
RSO19186
Cena109,13
% Promena0,00%
Promet RSD0
Promet EUR0
RSO19187
Cena98,86
% Promena0,00%
Promet RSD0
Promet EUR0
RSO19189
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSO20190
Cena100,98
% Promena0,00%
Promet RSD0
Promet EUR0
RSO20191
Cena107,54
% Promena0,00%
Promet RSD0
Promet EUR0
RSO20193
Cena103,11
% Promena0,00%
Promet RSD0
Promet EUR0
RSO20194
Cena103,88
% Promena0,00%
Promet RSD0
Promet EUR0
RSO20195
Cena99,71
% Promena0,00%
Promet RSD0
Promet EUR0
RSO20196
Cena99,38
% Promena0,00%
Promet RSD0
Promet EUR0
RSO21198
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSO21199
Cena100,29
% Promena0,00%
Promet RSD0
Promet EUR0
RSO21200
Cena97,42
% Promena0,00%
Promet RSD0
Promet EUR0
RSO22201
Cena99,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSO22202
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSO22203
Cena96,32
% Promena0,00%
Promet RSD0
Promet EUR0
RSO22204
Cena100,10
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05A2023
Cena96,10
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05A2024
Cena92,10
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05A2025
Cena89,10
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05A2026
Cena85,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05A2027
Cena81,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2023
Cena96,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2024
Cena92,01
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2025
Cena89,10
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2026
Cena85,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2027
Cena81,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2028
Cena77,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2029
Cena73,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2030
Cena69,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2031
Cena65,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2032
Cena61,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2023
Cena96,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2024
Cena92,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2025
Cena89,48
% Promena0,55%
Promet RSD2.721.550
Promet EUR23.167
RSRES12A2026
Cena85,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2027
Cena80,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2028
Cena76,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2029
Cena72,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2030
Cena68,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2031
Cena65,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2032
Cena61,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2033
Cena57,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2034
Cena52,00
% Promena-1,89%
Promet RSD371.044
Promet EUR3.158
RSSDS20226
Cena95,25
% Promena0,00%
Promet RSD0
Promet EUR0
RSSDS20237
Cena93,13
% Promena0,00%
Promet RSD0
Promet EUR0
RSSDS20238
Cena92,00
% Promena0,00%
Promet RSD0
Promet EUR0