Naslovna >> Tržišta i hartije
Akcije Obveznice

Prime Listing - 26.06.2025.

RSO1101
Cena124,33
% Promena0,00%
Promet RSD0
Promet EUR0
RSO15118
Cena101,45
% Promena0,00%
Promet RSD0
Promet EUR0
RSO16137
Cena99,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSO16145
Cena103,84
% Promena0,00%
Promet RSD0
Promet EUR0
RSO17151
Cena99,06
% Promena0,00%
Promet RSD0
Promet EUR0
RSO17162
Cena99,67
% Promena0,00%
Promet RSD0
Promet EUR0
RSO18174
Cena105,46
% Promena0,00%
Promet RSD0
Promet EUR0
RSO18176
Cena100,51
% Promena0,00%
Promet RSD0
Promet EUR0
RSO19181
Cena103,81
% Promena0,00%
Promet RSD0
Promet EUR0
RSO19183
Cena101,91
% Promena0,00%
Promet RSD0
Promet EUR0
RSO19187
Cena98,86
% Promena0,00%
Promet RSD0
Promet EUR0
RSO20190
Cena100,18
% Promena0,00%
Promet RSD0
Promet EUR0
RSO20191
Cena103,27
% Promena0,00%
Promet RSD0
Promet EUR0
RSO20193
Cena97,95
% Promena0,00%
Promet RSD0
Promet EUR0
RSO20194
Cena90,34
% Promena0,00%
Promet RSD0
Promet EUR0
RSO21198
Cena90,68
% Promena0,00%
Promet RSD0
Promet EUR0
RSO21200
Cena97,42
% Promena0,00%
Promet RSD0
Promet EUR0
RSO22203
Cena96,32
% Promena0,00%
Promet RSD0
Promet EUR0
RSO23208
Cena116,30
% Promena0,00%
Promet RSD0
Promet EUR0
RSO24209
Cena103,85
% Promena0,00%
Promet RSD0
Promet EUR0
RSO25210
Cena101,72
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05A2026
Cena95,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05A2027
Cena89,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05B2026
Cena94,75
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05B2027
Cena90,35
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05B2028
Cena85,40
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05C2026
Cena94,90
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05C2027
Cena90,12
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05C2028
Cena85,00
% Promena0,00%
Promet RSD766.716
Promet EUR6.541
RSRES05C2029
Cena80,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05D2026
Cena95,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05D2027
Cena89,40
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05D2028
Cena84,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05D2029
Cena81,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05D2030
Cena75,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2026
Cena95,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2027
Cena90,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2028
Cena85,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2029
Cena78,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2030
Cena77,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2031
Cena73,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2032
Cena70,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2026
Cena95,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2027
Cena88,80
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2028
Cena92,80
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2029
Cena77,15
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2030
Cena76,20
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2031
Cena72,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2032
Cena69,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2033
Cena65,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2026
Cena94,19
% Promena-0,86%
Promet RSD505.907
Promet EUR4.316
RSRES10C2027
Cena88,27
% Promena0,10%
Promet RSD466.091
Promet EUR3.977
RSRES10C2028
Cena83,04
% Promena0,05%
Promet RSD430.922
Promet EUR3.677
RSRES10C2029
Cena77,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2030
Cena73,00
% Promena0,00%
Promet RSD365.529
Promet EUR3.119
RSRES10C2031
Cena68,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2032
Cena65,00
% Promena2,85%
Promet RSD96.756
Promet EUR826
RSRES10C2033
Cena60,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2034
Cena57,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2026
Cena94,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2027
Cena89,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2028
Cena84,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2029
Cena79,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2030
Cena74,00
% Promena-1,33%
Promet RSD105.790
Promet EUR903
RSRES10D2031
Cena69,00
% Promena1,47%
Promet RSD96.880
Promet EUR827
RSRES10D2032
Cena65,00
% Promena3,17%
Promet RSD89.605
Promet EUR764
RSRES10D2033
Cena60,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2034
Cena57,00
% Promena5,56%
Promet RSD75.666
Promet EUR646
RSRES10D2035
Cena54,00
% Promena8,00%
Promet RSD70.304
Promet EUR600
RSRES12A2026
Cena94,65
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2027
Cena90,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2028
Cena85,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2029
Cena79,00
% Promena0,00%
Promet RSD117.669
Promet EUR1.004
RSRES12A2030
Cena75,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2031
Cena70,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2032
Cena66,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2033
Cena62,47
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2034
Cena57,47
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2026
Cena95,20
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2027
Cena90,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2028
Cena85,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2029
Cena77,15
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2030
Cena68,10
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2031
Cena66,10
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2032
Cena62,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2033
Cena58,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2034
Cena54,20
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2035
Cena53,08
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2026
Cena94,95
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2027
Cena90,10
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2028
Cena83,90
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2029
Cena78,70
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2030
Cena74,53
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2031
Cena69,29
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2032
Cena65,47
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2033
Cena62,37
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2034
Cena57,58
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2035
Cena54,67
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2036
Cena51,75
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2026
Cena95,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2027
Cena90,10
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2028
Cena84,70
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2029
Cena79,50
% Promena-0,01%
Promet RSD2.022.948
Promet EUR17.259
RSRES12D2030
Cena75,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2031
Cena70,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2032
Cena66,02
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2033
Cena62,52
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2034
Cena58,03
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2035
Cena55,27
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2036
Cena50,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2037
Cena48,50
% Promena0,00%
Promet RSD0
Promet EUR0