AGBC - Agrobačka a.d. , Bačka Topola
uporedi sa |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024. | 131 | 0,00% | 0 | 0 | / | / | / | / | 0 | 489 | 0 | MKT | |
13.05.2024. | 131 | 0,00% | 0 | 0 | / | / | / | / | 0 | 489 | 0 | MKT | |
10.05.2024. | 131 | 0,00% | 0 | 0 | / | / | / | / | 0 | 489 | 0 | MKT | |
09.05.2024. | 131 | 0,00% | 0 | 0 | / | / | / | / | 0 | 168 | 0 | MKT | |
08.05.2024. | 131 | 0,00% | 0 | 0 | / | / | / | / | 0 | 168 | 0 | MKT | |
07.05.2024. | 131 | 0,00% | 0 | 0 | / | / | / | / | 0 | 168 | 0 | MKT | |
30.04.2024. | 131 | 0,00% | 0 | 0 | / | / | / | / | 0 | 168 | 0 | MKT | |
29.04.2024. | 131 | 0,00% | 0 | 0 | / | / | / | / | 0 | 168 | 0 | MKT | |
26.04.2024. | 131 | 0,00% | 0 | 0 | / | / | / | / | 0 | 168 | 0 | MKT | |
25.04.2024. | 131 | 0,00% | 0 | 0 | / | / | / | / | 0 | 155 | 0 | MKT | |
24.04.2024. | 131 | 0,00% | 0 | 0 | / | / | / | / | 0 | 155 | 0 | MKT | |
23.04.2024. | 131 | 0,00% | 0 | 0 | / | / | / | / | 0 | 155 | 0 | MKT | |
22.04.2024. | 131 | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.155 | 0 | MKT | |
19.04.2024. | 131 | 3,15% | 1.345 | 176.195 | 131 | 131 | 131 | 131 | 1.345 | 1.500 | 3 | MKT | |
18.04.2024. | 127 | 0,00% | 0 | 0 | / | / | / | / | 0 | 500 | 0 | MKT | |
17.04.2024. | 127 | 0,00% | 0 | 0 | / | / | / | / | 0 | 500 | 0 | MKT | |
16.04.2024. | 127 | 0,00% | 0 | 0 | / | / | / | / | 0 | 500 | 0 | MKT | |
15.04.2024. | 127 | 0,00% | 0 | 0 | / | / | / | / | 0 | 500 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene