RSRES05C2026 - Republika Srbija, Beograd
uporedi sa |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024. | 90,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 15.463 | 0 | MKT | |
10.05.2024. | 90,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 15.463 | 0 | MKT | |
09.05.2024. | 90,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 15.463 | 0 | MKT | |
08.05.2024. | 90,0000 | 0,00% | 1.435.196 | 12.917 | 90,0000 | 90,0000 | 90,0000 | 90,0000 | 1.435.196 | 1.450.659 | 1 | MKT | |
07.05.2024. | 90,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 15.463 | 0 | MKT | |
30.04.2024. | 90,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 15.463 | 0 | MKT | |
29.04.2024. | 90,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 15.463 | 0 | MKT | |
26.04.2024. | 90,0000 | 0,00% | 5.328.379 | 47.955 | 90,0000 | 90,0000 | 90,0000 | 90,0000 | 5.328.379 | 5.765.463 | 1 | MKT | |
25.04.2024. | 90,0000 | 4,65% | 3.528.000 | 31.752 | 90,0000 | 90,0000 | 90,0000 | 90,0000 | 3.528.000 | 3.765.463 | 1 | MKT | |
24.04.2024. | 86,0000 | -4,44% | 44.537 | 383 | 86,0000 | 86,0000 | 86,0000 | 86,0000 | 44.537 | 60.000 | 1 | MKT | |
23.04.2024. | 90,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.000 | 0 | MKT | |
22.04.2024. | 90,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.000 | 0 | MKT | |
19.04.2024. | 90,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.000 | 0 | MKT | |
18.04.2024. | 90,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.000 | 0 | MKT | |
17.04.2024. | 90,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.000 | 0 | MKT | |
16.04.2024. | 90,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.000 | 0 | MKT | |
15.04.2024. | 90,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene