RSRES12C2034 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.05.2024. | 55,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 123.154 | 50.000 | 0 | MKT |
| 30.04.2024. | 55,0000 |  | 1,85% | 623.581 | 3.430 | 55,0000 | 55,0000 | 55,0000 | 55,0000 | 746.735 | 723.581 | 1 | MKT |
| 29.04.2024. | 54,0000 | | 0,00% | 0 | 0 | / | / | / | / | 123.154 | 200.000 | 0 | MKT |
| 26.04.2024. | 54,0000 | | 0,19% | 294.160 | 1.588 | 54,0000 | 54,0000 | 54,0000 | 54,0000 | 417.314 | 500.000 | 1 | MKT |
| 25.04.2024. | 53,9000 |  | -0,29% | 20.689 | 112 | 53,9000 | 53,9000 | 53,9000 | 53,9000 | 143.843 | 50.000 | 1 | MKT |
| 24.04.2024. | 54,0553 | | -0,27% | 180.970 | 978 | 54,1002 | 54,0000 | 54,1002 | 54,0553 | 304.124 | 180.970 | 5 | MKT |
| 23.04.2024. | 54,2000 | | -2,34% | 273.447 | 1.482 | 54,2000 | 54,2000 | 54,2000 | 54,2000 | 396.601 | 355.000 | 4 | MKT |
| 22.04.2024. | 55,5000 | | 0,00% | 0 | 0 | / | / | / | / | 123.154 | 50.000 | 0 | MKT |
| 19.04.2024. | 55,5000 | | 0,00% | 349.573 | 1.940 | 55,5000 | 55,5000 | 55,5000 | 55,5000 | 472.727 | 550.000 | 3 | MKT |
| 18.04.2024. | 55,5000 | | 0,89% | 398.825 | 2.213 | 55,5000 | 55,5000 | 55,5000 | 55,5000 | 521.979 | 650.000 | 6 | MKT |
| 17.04.2024. | 55,0100 | | 0,00% | 1.225.622 | 6.742 | 55,0100 | 55,0100 | 55,0100 | 55,0100 | 1.511.759 | 1.550.000 | 1 | MKT |
| 16.04.2024. | 55,0100 | | 0,00% | 113.997 | 627 | 55,0100 | 55,0100 | 55,0100 | 55,0100 | 349.042 | 163.997 | 2 | MKT |
| 15.04.2024. | 55,0100 | | 0,00% | 0 | 0 | / | / | / | / | 235.045 | 125.000 | 0 | MKT |
| 12.04.2024. | 55,0100 | | 0,00% | 0 | 0 | / | / | / | / | 235.045 | 121.000 | 0 | MKT |
| 11.04.2024. | 55,0100 | | -0,88% | 88.636 | 488 | 55,0100 | 55,0100 | 55,0100 | 55,0100 | 323.681 | 151.000 | 1 | MKT |
| 10.04.2024. | 55,5000 | | 0,76% | 118.443 | 657 | 55,5000 | 55,5000 | 55,5000 | 55,5000 | 241.597 | 168.443 | 4 | MKT |
| 09.04.2024. | 55,0831 | | -0,16% | 252.973 | 1.393 | 55,0100 | 55,0000 | 55,1700 | 55,0831 | 426.997 | 382.973 | 5 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
