| Issuer | Symbol | Last price (RSD) | Last Trading Date | Market | Kotacija |
|---|
| Palisad a.d. , Zlatibor | PLSD | 1.400 | 07.05.2024. | Regulated | Open Market |
| Panonija a.d. , Pančevo | PANO | 2.500 | 07.05.2024. | Regulated | Open Market |
| Pekara 1. maj a.d. , Vršac | PKMJ | 8.000 | 07.05.2024. | MTP | MTP |
| Philip Morris Operations a.d. , Niš | DINN | 7.010 | 07.05.2024. | Regulated | Open Market |
| Philip Morris Operations a.d. , Niš | DINNP1 | 1.230 | 07.05.2024. | Regulated | Open Market |
| Philip Morris Operations a.d. , Niš | DINNPB | 7.710 | 07.05.2024. | Regulated | Open Market |
| Philip Morris Operations a.d. , Niš | DINNPP | 862 | 07.05.2024. | Regulated | Open Market |
| PIK Pešter a.d. , Sjenica | PKPT | 300 | 07.05.2024. | MTP | MTP |
| Planum GP a.d. , Beograd | PLNM | 493 | 07.05.2024. | Regulated | Open Market |
| Pobeda a.d. , Ljig | PBLJ | 1.383 | 07.05.2024. | MTP | MTP |
| Podunavlje a.d. , Bačka Palanka | PDBP | 220 | 07.05.2024. | Regulated | Open Market |
| Podunavlje a.d. u stečaju, Beočin | PDBC | 300 | 07.05.2024. | Regulated | Open Market |
| Podvis term a.d. , Knjaževac | PDVS | 1.078 | 07.05.2024. | MTP | MTP |
| Politika a.d. , Beograd | PLTK | 9 | 07.05.2024. | Regulated | Open Market |
| Poljoprivredna stručna služba Subotica a.d., Subotica | PSSS | 477 | 07.05.2024. | Regulated | Open Market |
| Ponišavlje a.d. , Pirot | POPI | 1.030 | 07.05.2024. | MTP | MTP |
| Poslovni objekti a.d. , Beograd | PSOB | 1.125 | 07.05.2024. | Regulated | Open Market |
| Potisje precizni liv a.d. , Ada | PPLA | 380 | 07.05.2024. | Regulated | Open Market |
| PP Pobeda a.d. , Pobeda | PPPO | 1.418 | 07.05.2024. | Regulated | Open Market |
| PPT Armature a.d. , Aleksandrovac | PPTA | 454 | 07.05.2024. | Regulated | Open Market |
| Preduzeće za puteve Valjevo a.d. , Valjevo | PPVA | 2.474 | 07.05.2024. | Regulated | Open Market |
| Progres a.d. , Beograd | PRGS | 7 | 07.05.2024. | Regulated | Open Market |
| Proleter a.d. , Ivanjica | PRLI | 70 | 07.05.2024. | Regulated | Open Market |
| Prosveta a.d. , Beograd | PRSB | 1.161 | 07.05.2024. | MTP | MTP |
| PTK Panonija a.d. , Panonija | PAPA | 4.600 | 07.05.2024. | Regulated | Open Market |
| Putevi a.d. , Požega | PUPO | 1.700 | 07.05.2024. | Regulated | Open Market |
| Putevi a.d. , Užice | PUUE | 2.350 | 07.05.2024. | Regulated | Open Market |
| Putnik a.d. , Beograd | PTNK | 979 | 07.05.2024. | MTP | MTP |
| Putnik a.d. , Novi Sad | PUNS | 436 | 07.05.2024. | Regulated | Open Market |
0,21%
0,00%
-4,00%