PPTA - PPT Armature a.d. , Aleksandrovac
uporedi sa |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024. | 450 | 0,00% | 0 | 0 | / | / | / | / | 11.251 | 452 | 0 | MKT | |
16.05.2024. | 450 | 0,00% | 0 | 0 | / | / | / | / | 11.251 | 592 | 0 | MKT | |
15.05.2024. | 450 | 0,00% | 0 | 0 | / | / | / | / | 11.251 | 592 | 0 | MKT | |
14.05.2024. | 450 | 0,00% | 0 | 0 | / | / | / | / | 11.251 | 571 | 0 | MKT | |
13.05.2024. | 450 | -0,88% | 290 | 130.500 | 450 | 450 | 450 | 450 | 11.541 | 861 | 3 | MKT | |
10.05.2024. | 454 | 0,00% | 0 | 0 | / | / | / | / | 9.007 | 401 | 0 | MKT | |
09.05.2024. | 454 | 0,00% | 0 | 0 | / | / | / | / | 9.007 | 401 | 0 | MKT | |
08.05.2024. | 454 | 0,00% | 0 | 0 | / | / | / | / | 9.007 | 401 | 0 | MKT | |
07.05.2024. | 454 | 0,00% | 0 | 0 | / | / | / | / | 9.007 | 401 | 0 | MKT | |
30.04.2024. | 454 | 0,00% | 0 | 0 | / | / | / | / | 9.907 | 401 | 0 | MKT | |
29.04.2024. | 454 | 0,00% | 0 | 0 | / | / | / | / | 9.907 | 401 | 0 | MKT | |
26.04.2024. | 454 | 0,00% | 0 | 0 | / | / | / | / | 8.739 | 401 | 0 | MKT | |
25.04.2024. | 454 | 0,00% | 0 | 0 | / | / | / | / | 8.739 | 401 | 0 | MKT | |
24.04.2024. | 454 | 0,00% | 0 | 0 | / | / | / | / | 8.739 | 401 | 0 | MKT | |
23.04.2024. | 454 | 0,00% | 0 | 0 | / | / | / | / | 7.228 | 401 | 0 | MKT | |
22.04.2024. | 454 | 0,00% | 0 | 0 | / | / | / | / | 7.228 | 401 | 0 | MKT | |
19.04.2024. | 454 | 0,00% | 0 | 0 | / | / | / | / | 7.228 | 401 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene