0,48%RSO23208 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.05.2024. | 109,3488 |  | 0,00% | 0 | 0 | / | / | / | / | 41.800 | 0 | 0 | MKT |
| 09.05.2024. | 109,3488 | | 0,00% | 0 | 0 | / | / | / | / | 24.500 | 0 | 0 | MKT |
| 08.05.2024. | 109,3488 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 07.05.2024. | 109,3488 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 30.04.2024. | 109,3488 | | 0,00% | 0 | 0 | / | / | / | / | 24.500 | 0 | 0 | MKT |
| 29.04.2024. | 109,3488 | | 0,00% | 0 | 0 | / | / | / | / | 24.500 | 0 | 0 | MKT |
| 26.04.2024. | 109,3488 | | 0,00% | 0 | 0 | / | / | / | / | 24.500 | 0 | 0 | MKT |
| 25.04.2024. | 109,3488 | | 0,00% | 0 | 0 | / | / | / | / | 24.500 | 0 | 0 | MKT |
| 24.04.2024. | 109,3488 | | 0,00% | 0 | 0 | / | / | / | / | 24.500 | 0 | 0 | MKT |
| 23.04.2024. | 109,3488 | | 0,00% | 0 | 0 | / | / | / | / | 24.500 | 0 | 0 | MKT |
| 22.04.2024. | 109,3488 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 19.04.2024. | 109,3488 |  | -0,85% | 94.000 | 1.027.878.720 | 109,3488 | 109,3488 | 109,3488 | 109,3488 | 94.000 | 94.000 | 1 | MKT |
| 18.04.2024. | 110,2909 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 17.04.2024. | 110,2909 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 16.04.2024. | 110,2909 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 15.04.2024. | 110,2909 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
