RSRES05C2025 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.05.2024. | 95,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 30.322 | 0 | MKT |
| 09.05.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 30.322 | 0 | MKT |
| 08.05.2024. | 95,0000 | | 0,00% | 1.570.269 | 14.918 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 1.570.269 | 1.635.591 | 6 | MKT |
| 07.05.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 30.322 | 0 | MKT |
| 30.04.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 30.322 | 0 | MKT |
| 29.04.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 30.322 | 0 | MKT |
| 26.04.2024. | 95,0000 | | 0,00% | 5.855.142 | 55.624 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 5.855.142 | 6.291.728 | 2 | MKT |
| 25.04.2024. | 95,0000 |  | 3,26% | 3.778.594 | 35.897 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 3.778.594 | 4.070.322 | 1 | MKT |
| 24.04.2024. | 92,0000 |  | -3,16% | 49.678 | 457 | 92,0000 | 92,0000 | 92,0000 | 92,0000 | 49.678 | 80.000 | 1 | MKT |
| 23.04.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 80.000 | 0 | MKT |
| 22.04.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 80.000 | 0 | MKT |
| 19.04.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 80.000 | 0 | MKT |
| 18.04.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 80.000 | 0 | MKT |
| 17.04.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 80.000 | 0 | MKT |
| 16.04.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 80.000 | 0 | MKT |
| 15.04.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 80.000 | 0 | MKT |
| 12.04.2024. | 95,0000 | | 0,00% | 519.204 | 4.932 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 519.204 | 1.080.000 | 3 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
