RSRES05C2028 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.05.2024. | 80,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 17.112 | 0 | MKT |
| 09.05.2024. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 17.112 | 0 | MKT |
| 08.05.2024. | 80,0000 |  | 2,56% | 1.382.040 | 11.056 | 80,0000 | 80,0000 | 80,0000 | 80,0000 | 1.382.040 | 1.399.152 | 1 | MKT |
| 07.05.2024. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 17.112 | 0 | MKT |
| 30.04.2024. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 17.112 | 0 | MKT |
| 29.04.2024. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 17.112 | 0 | MKT |
| 26.04.2024. | 78,0000 | | 0,00% | 5.131.031 | 40.022 | 78,0000 | 78,0000 | 78,0000 | 78,0000 | 5.131.031 | 5.267.112 | 1 | MKT |
| 25.04.2024. | 78,0000 | | 5,41% | 3.397.334 | 26.499 | 78,0000 | 78,0000 | 78,0000 | 78,0000 | 3.397.334 | 3.517.112 | 1 | MKT |
| 24.04.2024. | 74,0000 |  | -5,13% | 42.888 | 317 | 74,0000 | 74,0000 | 74,0000 | 74,0000 | 42.888 | 60.000 | 1 | MKT |
| 23.04.2024. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.000 | 0 | MKT |
| 22.04.2024. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.000 | 0 | MKT |
| 19.04.2024. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.000 | 0 | MKT |
| 18.04.2024. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.000 | 0 | MKT |
| 17.04.2024. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.000 | 0 | MKT |
| 16.04.2024. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.000 | 0 | MKT |
| 15.04.2024. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.000 | 0 | MKT |
| 12.04.2024. | 78,0000 | | 0,00% | 467.148 | 3.644 | 78,0000 | 78,0000 | 78,0000 | 78,0000 | 467.148 | 560.000 | 2 | MKT |
| 11.04.2024. | 78,0000 | | 0,00% | 900.545 | 7.024 | 78,0000 | 78,0000 | 78,0000 | 78,0000 | 900.545 | 1.060.000 | 1 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
